Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.98	20.42	19.96	19.98	2,097	-0.26(-1.27%)
Jun 29, 2010	20.18	20.45	20.01	20.24	262,253	-0.44(-2.14%)
Jun 25, 2010	20.68	20.92	20.22	20.68	593,086	+0.23(+1.13%)
Jun 24, 2010	20.45	20.89	20.33	20.45	311,611	-0.11(-0.52%)
Jun 23, 2010	20.56	20.66	19.96	20.56	512,934	-0.06(-0.28%)
Jun 22, 2010	20.62	21.38	20.57	20.62	769	-0.57(-2.68%)
Jun 21, 2010	21.58	21.76	21.12	21.18	136,533	-0.13(-0.63%)
Jun 18, 2010	21.32	21.63	21.22	21.32	234,620	+0.00(+0.00%)
Jun 17, 2010	21.32	21.66	21.19	21.32	149	-0.09(-0.41%)
Jun 16, 2010	21.23	21.67	21.18	21.41	128,804	+0.02(+0.09%)
Jun 15, 2010	21.39	21.43	21.03	21.39	1,336	+0.12(+0.54%)
Jun 14, 2010	21.70	22.07	21.20	21.27	163,470	-0.31(-1.43%)
Jun 11, 2010	21.52	21.80	21.41	21.58	107,494	-0.05(-0.22%)
Jun 10, 2010	21.63	21.65	21.15	21.63	1,242	+0.65(+3.12%)
Jun 09, 2010	21.30	21.42	20.80	20.97	144,010	-0.14(-0.68%)
Jun 08, 2010	21.34	21.57	20.74	21.12	235,158	-0.21(-0.99%)
Jun 07, 2010	21.73	21.94	21.28	21.33	222,994	-0.30(-1.38%)
Jun 04, 2010	21.63	22.49	21.47	21.63	299,532	-1.05(-4.63%)
Jun 03, 2010	22.68	23.20	22.47	22.68	288,199	-0.15(-0.67%)
Jun 02, 2010	22.83	22.90	22.22	22.83	285,822	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.