Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.50	38.62	38.49	38.50	45,413	-0.06(-0.15%)
Jul 29, 2010	38.53	38.56	38.47	38.56	39,247	+0.04(+0.10%)
Jul 28, 2010	38.51	38.52	38.47	38.52	23,620	-0.00(-0.01%)
Jul 27, 2010	38.45	38.53	38.45	38.52	24,985	+0.04(+0.10%)
Jul 26, 2010	38.42	38.49	38.42	38.48	10,166	+0.05(+0.13%)
Jul 23, 2010	38.48	38.48	38.40	38.43	29,848	+0.01(+0.02%)
Jul 22, 2010	38.44	38.44	38.36	38.42	26,045	+0.05(+0.14%)
Jul 21, 2010	38.35	38.37	38.28	38.37	8,104	+0.06(+0.14%)
Jul 20, 2010	38.22	38.35	38.22	38.32	58,266	+0.13(+0.34%)
Jul 19, 2010	38.36	38.36	38.19	38.19	34,240	-0.18(-0.46%)
Jul 16, 2010	38.36	38.37	38.30	38.36	13,103	+0.05(+0.13%)
Jul 15, 2010	38.29	38.32	38.25	38.31	10,619	+0.05(+0.12%)
Jul 14, 2010	38.27	38.27	38.24	38.27	10,081	+0.00(+0.00%)
Jul 13, 2010	38.24	38.27	38.24	38.27	20,054	+0.04(+0.10%)
Jul 12, 2010	38.25	38.25	38.22	38.23	4,472	+0.00(+0.00%)
Jul 09, 2010	38.23	38.25	38.15	38.23	11,119	+0.08(+0.21%)
Jul 08, 2010	38.16	38.22	38.15	38.15	20,968	-0.09(-0.23%)
Jul 07, 2010	38.19	38.24	38.13	38.24	11,176	+0.08(+0.20%)
Jul 06, 2010	38.09	38.17	38.09	38.16	8,934	+0.01(+0.02%)
Jul 02, 2010	38.15	38.22	38.07	38.15	12,163	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.