Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.85	19.41	18.68	18.85	3,446	-0.05(-0.27%)
Aug 30, 2010	19.25	19.62	18.88	18.91	1,815,964	-0.46(-2.40%)
Aug 27, 2010	19.32	19.47	18.62	19.37	2,892,792	+0.29(+1.52%)
Aug 26, 2010	19.28	19.43	18.64	19.08	551	+0.30(+1.58%)
Aug 25, 2010	18.24	18.87	17.82	18.78	4,297,685	+0.38(+2.05%)
Aug 24, 2010	18.75	18.93	18.25	18.41	176	-0.84(-4.37%)
Aug 23, 2010	20.52	20.56	19.16	19.25	5,448,620	-1.09(-5.35%)
Aug 20, 2010	19.85	20.43	19.62	20.33	3,897,061	+0.22(+1.12%)
Aug 19, 2010	21.02	21.45	19.29	20.11	314	-0.44(-2.15%)
Aug 18, 2010	19.86	20.63	19.78	20.55	4,619,278	+0.61(+3.06%)
Aug 17, 2010	19.87	20.29	19.75	19.94	3,387,672	+0.36(+1.81%)
Aug 16, 2010	19.12	19.88	19.12	19.59	2,565,833	+0.23(+1.20%)
Aug 13, 2010	19.36	19.54	19.20	19.36	2,581,159	-0.17(-0.85%)
Aug 12, 2010	19.06	19.65	18.75	19.52	1,910,837	+0.17(+0.86%)
Aug 11, 2010	19.78	19.78	19.22	19.36	2,305,439	-0.84(-4.17%)
Aug 10, 2010	20.42	20.42	19.78	20.20	3,282,480	-0.44(-2.14%)
Aug 09, 2010	20.25	20.75	20.13	20.64	3,187,555	+0.57(+2.86%)
Aug 06, 2010	20.07	20.18	19.50	20.07	2,033,494	+0.17(+0.84%)
Aug 05, 2010	19.58	19.91	19.42	19.90	1,138,759	+0.08(+0.40%)
Aug 04, 2010	20.12	20.28	19.77	19.82	3,277,407	-0.26(-1.30%)
Aug 03, 2010	20.23	20.34	19.65	20.08	3,015,868	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.