Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.609	2.636	2.597	2.636	144,939	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.590	2.605	166,070	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,315	+0.03(+1.03%)
Aug 26, 2010	2.593	2.617	2.574	2.586	306,005	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.597	2.601	219,759	-0.01(-0.29%)
Aug 24, 2010	2.597	2.609	2.574	2.609	151,068	+0.01(+0.44%)
Aug 23, 2010	2.578	2.598	2.578	2.597	181,468	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.578	2.590	178,472	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.597	169,238	+0.00(+0.00%)
Aug 18, 2010	2.582	2.597	2.574	2.597	250,002	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,711	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.597	183,959	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.578	2.613	212,888	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,539	+0.01(+0.30%)
Aug 11, 2010	2.601	2.613	2.578	2.601	244,552	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.593	224,936	-0.03(-1.32%)
Aug 09, 2010	2.624	2.647	2.586	2.628	189,104	+0.02(+0.81%)
Aug 06, 2010	2.607	2.664	2.599	2.607	500,771	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.645	2.653	341,093	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,240	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,995	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.