Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.743 4.858 4.690 4.743 187,333 -0.08(-1.59%)
Sep 29, 2010 4.810 4.895 4.770 4.820 137,468 -0.04(-0.82%)
Sep 28, 2010 4.830 4.900 4.750 4.860 248 +0.06(+1.25%)
Sep 27, 2010 4.970 4.970 4.790 4.800 142,898 -0.17(-3.42%)
Sep 24, 2010 4.870 4.990 4.830 4.970 211,552 +0.19(+3.97%)
Sep 23, 2010 4.780 4.850 4.650 4.780 20,968 +0.02(+0.42%)
Sep 22, 2010 4.950 4.950 4.710 4.760 137,975 -0.21(-4.23%)
Sep 21, 2010 4.990 5.000 4.910 4.970 199,320 -0.01(-0.20%)
Sep 20, 2010 4.690 4.990 4.650 4.980 301,622 +0.29(+6.18%)
Sep 17, 2010 4.690 4.750 4.610 4.690 162,913 -0.02(-0.42%)
Sep 15, 2010 4.600 4.730 4.580 4.710 109,405 +0.10(+2.17%)
Sep 14, 2010 4.590 4.653 4.519 4.610 138,061 -0.01(-0.22%)
Sep 13, 2010 4.690 4.750 4.510 4.620 337,074 -0.01(-0.22%)
Sep 10, 2010 4.700 4.740 4.520 4.630 235,497 -0.06(-1.28%)
Sep 09, 2010 4.650 4.730 4.590 4.690 308,266 +0.13(+2.85%)
Sep 08, 2010 4.590 4.650 4.500 4.560 209,291 +0.03(+0.66%)
Sep 07, 2010 4.680 4.690 4.520 4.530 836 -0.16(-3.41%)
Sep 03, 2010 4.750 4.832 4.600 4.690 196,949 -0.01(-0.21%)
Sep 02, 2010 4.430 4.740 4.400 4.700 416 +0.30(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.