Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.67	20.76	20.39	20.59	183,667	+0.07(+0.36%)
Sep 29, 2010	20.28	20.59	20.28	20.51	322,126	+0.21(+1.02%)
Sep 28, 2010	20.23	20.36	20.01	20.31	160,753	+0.08(+0.39%)
Sep 27, 2010	20.31	20.32	20.19	20.23	84,943	+0.02(+0.09%)
Sep 24, 2010	20.04	20.26	20.01	20.21	369,177	+0.37(+1.87%)
Sep 23, 2010	19.73	20.01	19.68	19.84	147,894	-0.07(-0.37%)
Sep 22, 2010	19.99	20.22	19.91	19.91	217,420	-0.13(-0.67%)
Sep 21, 2010	20.05	20.18	19.90	20.05	394,571	+0.00(+0.00%)
Sep 20, 2010	19.82	20.12	19.76	20.05	140,220	+0.32(+1.60%)
Sep 17, 2010	19.73	19.91	19.66	19.73	175,897	-0.16(-0.83%)
Sep 15, 2010	19.82	19.90	19.72	19.89	104,659	-0.07(-0.37%)
Sep 14, 2010	19.90	20.07	19.84	19.97	174,821	+0.04(+0.21%)
Sep 13, 2010	19.98	19.98	19.83	19.92	133,206	+0.19(+0.96%)
Sep 10, 2010	19.66	19.77	19.62	19.73	84,915	+0.15(+0.79%)
Sep 09, 2010	19.75	19.78	19.54	19.58	93,537	+0.08(+0.39%)
Sep 08, 2010	19.41	19.67	19.40	19.50	109,316	+0.12(+0.63%)
Sep 07, 2010	19.49	19.55	19.32	19.38	135,486	-0.29(-1.48%)
Sep 03, 2010	19.58	19.75	19.55	19.67	646,663	+0.24(+1.22%)
Sep 02, 2010	19.28	19.46	19.23	19.44	225,854	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.