Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.657	2.669	2.626	2.657	115,071	-0.00(-0.15%)
Sep 29, 2010	2.653	2.661	2.638	2.661	203,039	+0.00(+0.15%)
Sep 28, 2010	2.646	2.665	2.638	2.657	211,062	+0.03(+1.03%)
Sep 27, 2010	2.673	2.680	2.626	2.630	285,370	-0.05(-1.87%)
Sep 24, 2010	2.684	2.688	2.657	2.680	99,769	+0.00(+0.14%)
Sep 23, 2010	2.650	2.677	2.646	2.677	240,312	+0.02(+0.58%)
Sep 22, 2010	2.669	2.680	2.630	2.661	214,382	-0.01(-0.43%)
Sep 21, 2010	2.634	2.673	2.623	2.673	325,087	+0.05(+1.76%)
Sep 20, 2010	2.657	2.661	2.623	2.626	182,566	-0.03(-1.16%)
Sep 17, 2010	2.657	2.657	2.634	2.657	112,067	+0.03(+1.03%)
Sep 15, 2010	2.661	2.665	2.623	2.630	213,147	-0.03(-1.30%)
Sep 14, 2010	2.657	2.665	2.650	2.665	89,772	+0.02(+0.73%)
Sep 13, 2010	2.669	2.669	2.646	2.646	79,765	-0.02(-0.72%)
Sep 10, 2010	2.657	2.665	2.642	2.665	90,785	+0.01(+0.43%)
Sep 09, 2010	2.657	2.661	2.642	2.653	75,682	-0.00(-0.15%)
Sep 08, 2010	2.673	2.677	2.646	2.657	131,540	+0.01(+0.23%)
Sep 07, 2010	2.636	2.651	2.624	2.651	123,883	+0.02(+0.73%)
Sep 03, 2010	2.651	2.666	2.613	2.632	188,003	-0.03(-1.01%)
Sep 02, 2010	2.628	2.659	2.617	2.659	155,683	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.