Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.11	15.24	15.11	15.23	35,859	+0.23(+1.54%)
Dec 30, 2010	15.02	15.02	14.98	15.00	16,045	-0.04(-0.28%)
Dec 29, 2010	14.90	15.07	14.90	15.05	6,992	-0.23(-1.48%)
Dec 28, 2010	15.39	15.41	15.23	15.27	3,255	-0.12(-0.79%)
Dec 27, 2010	15.36	15.39	15.34	15.39	8,646	-0.02(-0.13%)
Dec 23, 2010	15.41	15.41	15.40	15.41	1,265	-0.00(-0.01%)
Dec 22, 2010	15.45	15.47	15.42	15.42	3,191	-0.04(-0.23%)
Dec 21, 2010	15.41	15.45	15.29	15.45	4,387	+0.07(+0.42%)
Dec 20, 2010	15.35	15.39	15.35	15.39	994	+0.00(+0.02%)
Dec 17, 2010	15.27	15.38	15.26	15.38	702	+0.18(+1.18%)
Dec 16, 2010	15.12	15.20	15.10	15.20	6,945	+0.04(+0.26%)
Dec 15, 2010	15.25	15.27	15.08	15.16	9,627	-0.00(-0.00%)
Dec 14, 2010	15.29	15.30	15.17	15.17	17,347	-0.28(-1.80%)
Dec 13, 2010	15.35	15.45	15.33	15.44	5,040	+0.01(+0.08%)
Dec 10, 2010	15.41	15.46	15.41	15.43	5,616	-0.01(-0.06%)
Dec 09, 2010	15.43	15.45	15.29	15.44	888,389	-0.05(-0.33%)
Dec 08, 2010	15.50	15.58	15.33	15.49	39,018	-0.11(-0.69%)
Dec 07, 2010	15.51	15.64	15.34	15.60	316,528	-0.03(-0.16%)
Dec 06, 2010	15.57	15.62	15.55	15.62	5,632	+0.12(+0.77%)
Dec 03, 2010	15.60	15.69	15.50	15.50	120,771	-0.08(-0.49%)
Dec 02, 2010	15.56	15.63	15.56	15.58	3,442	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.