Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.815	6.903	6.671	6.857	28,144	-0.05(-0.67%)
Dec 30, 2010	6.727	6.921	6.625	6.903	9,778	+0.05(+0.74%)
Dec 29, 2010	6.806	6.854	6.625	6.852	13,106	-0.01(-0.13%)
Dec 28, 2010	6.722	6.861	6.606	6.861	76,333	+0.17(+2.49%)
Dec 27, 2010	6.583	6.921	6.583	6.694	79,845	-0.01(-0.21%)
Dec 23, 2010	6.574	6.764	6.574	6.708	31,473	+0.11(+1.69%)
Dec 22, 2010	6.486	6.602	6.481	6.597	39,859	+0.15(+2.37%)
Dec 21, 2010	6.463	6.504	6.440	6.444	34,387	-0.02(-0.29%)
Dec 20, 2010	6.458	6.463	6.403	6.463	29,118	+0.08(+1.31%)
Dec 17, 2010	6.463	6.551	6.379	6.379	41,784	-0.08(-1.29%)
Dec 16, 2010	6.463	6.463	6.403	6.463	41,357	-0.02(-0.29%)
Dec 15, 2010	6.467	6.486	6.393	6.481	33,897	-0.03(-0.50%)
Dec 14, 2010	6.426	6.574	6.347	6.514	68,075	+0.09(+1.44%)
Dec 13, 2010	6.444	6.486	6.259	6.421	48,627	-0.03(-0.39%)
Dec 10, 2010	6.347	6.708	6.347	6.446	38,322	+0.09(+1.49%)
Dec 09, 2010	6.379	6.463	6.328	6.352	39,438	-0.04(-0.65%)
Dec 08, 2010	6.458	6.532	6.393	6.393	36,263	-0.09(-1.43%)
Dec 07, 2010	6.416	6.486	6.416	6.486	10,458	+0.07(+1.08%)
Dec 06, 2010	6.416	6.597	6.416	6.416	39,787	-0.04(-0.57%)
Dec 03, 2010	6.458	6.463	6.440	6.453	12,981	-0.02(-0.36%)
Dec 02, 2010	6.375	6.481	6.370	6.477	34,490	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.