Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.40	18.55	18.03	18.12	8,399,783	-0.19(-1.01%)
Jan 28, 2010	18.64	18.69	18.22	18.31	4,434,837	-0.19(-1.04%)
Jan 27, 2010	18.55	18.57	18.33	18.50	3,103,362	-0.09(-0.48%)
Jan 26, 2010	18.42	18.74	18.32	18.59	2,846,994	-0.06(-0.32%)
Jan 25, 2010	18.72	18.75	18.58	18.65	3,731,789	+0.05(+0.28%)
Jan 22, 2010	18.87	18.94	18.55	18.60	7,336,030	-0.39(-2.03%)
Jan 21, 2010	19.38	19.43	18.97	18.98	6,306,359	-0.40(-2.07%)
Jan 20, 2010	19.41	19.50	19.21	19.38	4,778,481	-0.45(-2.28%)
Jan 19, 2010	19.87	19.90	19.75	19.84	3,309,465	+0.02(+0.11%)
Jan 15, 2010	20.06	19.81	19.81	19.81	2,688,074	-0.30(-1.47%)
Jan 14, 2010	20.11	20.15	19.96	20.11	2,198,961	+0.06(+0.30%)
Jan 13, 2010	19.94	20.07	19.70	20.05	2,742,330	+0.20(+1.01%)
Jan 12, 2010	20.02	20.02	19.72	19.85	2,938,988	-0.36(-1.76%)
Jan 11, 2010	20.38	20.50	20.11	20.21	4,007,110	-0.06(-0.29%)
Jan 08, 2010	20.10	20.27	20.02	20.27	2,592,770	+0.10(+0.51%)
Jan 07, 2010	20.23	20.24	19.94	20.16	2,192,635	-0.07(-0.33%)
Jan 06, 2010	20.13	20.30	20.10	20.23	2,671,177	+0.16(+0.78%)
Jan 05, 2010	20.08	20.15	19.93	20.07	5,151,912	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.