Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	70.44	70.59	68.44	68.45	6,620,038	-1.92(-2.73%)
Apr 29, 2010	69.57	70.39	69.14	70.37	4,221,136	+1.27(+1.84%)
Apr 28, 2010	69.35	69.53	68.68	69.09	3,074,848	+0.02(+0.03%)
Apr 27, 2010	70.17	70.81	68.92	69.08	4,186,365	-1.34(-1.90%)
Apr 26, 2010	70.72	71.09	70.41	70.41	1,475,536	-0.28(-0.39%)
Apr 23, 2010	70.34	70.71	69.88	70.69	1,536,356	+0.56(+0.79%)
Apr 22, 2010	68.94	70.29	68.48	70.13	5,547,165	+0.55(+0.79%)
Apr 21, 2010	69.40	69.70	69.00	69.59	1,330,699	+0.33(+0.48%)
Apr 20, 2010	68.72	69.30	68.42	69.26	2,185,001	+0.89(+1.30%)
Apr 19, 2010	68.46	69.05	67.55	68.37	2,392,686	-0.48(-0.69%)
Apr 16, 2010	69.41	69.69	68.31	68.84	3,022,609	-0.70(-1.01%)
Apr 15, 2010	69.22	69.71	69.22	69.54	1,277,180	+0.24(+0.35%)
Apr 14, 2010	68.32	69.31	68.18	69.30	920,911	+1.45(+2.14%)
Apr 13, 2010	67.54	67.90	67.26	67.85	1,694,714	+0.15(+0.23%)
Apr 12, 2010	67.49	67.83	67.31	67.70	1,410,743	+0.27(+0.40%)
Apr 09, 2010	67.21	67.45	66.75	67.43	2,773,611	+0.31(+0.47%)
Apr 08, 2010	66.94	67.43	66.46	67.11	2,505,085	-0.07(-0.11%)
Apr 07, 2010	67.42	67.55	66.76	67.19	2,825,267	-0.30(-0.44%)
Apr 06, 2010	67.05	67.68	66.94	67.48	2,323,883	+0.41(+0.61%)
Apr 05, 2010	66.39	67.30	66.21	67.07	1,413,491	+0.89(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.