Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.65	20.73	20.00	20.09	371,842	-0.42(-2.04%)
Jan 28, 2010	20.82	20.83	20.23	20.51	519,262	-0.15(-0.74%)
Jan 27, 2010	20.79	20.82	20.38	20.66	424,363	-0.09(-0.43%)
Jan 26, 2010	20.69	21.02	20.65	20.75	299,393	-0.17(-0.80%)
Jan 25, 2010	21.00	21.11	20.85	20.92	337,198	+0.13(+0.61%)
Jan 22, 2010	21.15	21.23	20.65	20.79	354,356	-0.50(-2.34%)
Jan 21, 2010	21.86	21.87	21.28	21.29	270,601	-0.55(-2.53%)
Jan 20, 2010	21.97	21.98	21.65	21.84	265,574	-0.38(-1.70%)
Jan 19, 2010	22.04	22.31	21.95	22.22	309,401	+0.11(+0.49%)
Jan 15, 2010	22.23	22.11	22.11	22.11	328,723	-0.16(-0.73%)
Jan 14, 2010	22.30	22.32	22.13	22.28	381,564	+0.02(+0.08%)
Jan 13, 2010	22.30	22.33	21.99	22.26	828,470	-0.01(-0.03%)
Jan 12, 2010	22.35	22.35	22.11	22.27	1,027,536	-0.34(-1.52%)
Jan 11, 2010	22.64	22.74	22.44	22.61	423,138	+0.17(+0.75%)
Jan 08, 2010	22.33	22.45	22.19	22.44	178,575	+0.08(+0.38%)
Jan 07, 2010	22.39	22.43	22.14	22.36	310,073	-0.07(-0.29%)
Jan 06, 2010	22.19	22.44	22.18	22.42	404,508	+0.19(+0.87%)
Jan 05, 2010	22.18	22.24	22.07	22.23	305,199	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.