Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.65 20.73 20.00 20.09 371,842 -0.42(-2.04%)
Jan 28, 2010 20.82 20.83 20.23 20.51 519,262 -0.15(-0.74%)
Jan 27, 2010 20.79 20.82 20.38 20.66 424,363 -0.09(-0.43%)
Jan 26, 2010 20.69 21.02 20.65 20.75 299,393 -0.17(-0.80%)
Jan 25, 2010 21.00 21.11 20.85 20.92 337,198 +0.13(+0.61%)
Jan 22, 2010 21.15 21.23 20.65 20.79 354,356 -0.50(-2.34%)
Jan 21, 2010 21.86 21.87 21.28 21.29 270,601 -0.55(-2.53%)
Jan 20, 2010 21.97 21.98 21.65 21.84 265,574 -0.38(-1.70%)
Jan 19, 2010 22.04 22.31 21.95 22.22 309,401 +0.11(+0.49%)
Jan 15, 2010 22.23 22.11 22.11 22.11 328,723 -0.16(-0.73%)
Jan 14, 2010 22.30 22.32 22.13 22.28 381,564 +0.02(+0.08%)
Jan 13, 2010 22.30 22.33 21.99 22.26 828,470 -0.01(-0.03%)
Jan 12, 2010 22.35 22.35 22.11 22.27 1,027,536 -0.34(-1.52%)
Jan 11, 2010 22.64 22.74 22.44 22.61 423,138 +0.17(+0.75%)
Jan 08, 2010 22.33 22.45 22.19 22.44 178,575 +0.08(+0.38%)
Jan 07, 2010 22.39 22.43 22.14 22.36 310,073 -0.07(-0.29%)
Jan 06, 2010 22.19 22.44 22.18 22.42 404,508 +0.19(+0.87%)
Jan 05, 2010 22.18 22.24 22.07 22.23 305,199 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.