Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.12	21.33	20.73	21.24	163,484	+0.13(+0.63%)
Mar 30, 2010	21.06	21.18	21.03	21.11	138,030	+0.04(+0.20%)
Mar 29, 2010	20.88	21.12	20.87	21.07	96,091	+0.25(+1.18%)
Mar 26, 2010	20.75	20.90	20.64	20.82	117,436	+0.12(+0.58%)
Mar 25, 2010	21.13	21.15	20.69	20.70	158,791	-0.28(-1.32%)
Mar 24, 2010	21.02	21.12	20.95	20.98	93,514	-0.26(-1.24%)
Mar 23, 2010	21.17	21.24	21.03	21.24	105,630	+0.13(+0.60%)
Mar 22, 2010	20.89	21.17	20.79	21.12	97,514	-0.05(-0.23%)
Mar 19, 2010	21.51	21.51	21.00	21.17	175,778	-0.29(-1.34%)
Mar 18, 2010	21.63	21.65	21.31	21.45	139,118	-0.14(-0.64%)
Mar 17, 2010	21.51	21.72	21.41	21.59	175,447	+0.16(+0.76%)
Mar 16, 2010	21.28	21.44	21.16	21.43	184,231	+0.23(+1.07%)
Mar 15, 2010	21.07	21.21	21.04	21.20	115,454	-0.17(-0.79%)
Mar 12, 2010	21.47	21.54	21.32	21.37	226,375	-0.02(-0.08%)
Mar 11, 2010	21.33	21.39	21.26	21.39	143,158	+0.04(+0.17%)
Mar 10, 2010	21.20	21.39	21.14	21.35	232,592	+0.14(+0.65%)
Mar 09, 2010	20.98	21.32	20.97	21.21	275,098	+0.02(+0.11%)
Mar 08, 2010	21.23	21.27	21.05	21.19	226,667	+0.02(+0.09%)
Mar 05, 2010	20.96	21.19	20.84	21.17	210,880	+0.38(+1.85%)
Mar 04, 2010	20.91	20.92	20.65	20.79	115,900	-0.08(-0.40%)
Mar 03, 2010	20.86	21.02	20.81	20.87	142,664	+0.14(+0.67%)
Mar 02, 2010	20.71	20.82	20.61	20.73	194,253	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.