Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.12	21.33	20.74	21.25	163,441	+0.13(+0.63%)
Mar 30, 2010	21.07	21.19	21.03	21.12	137,994	+0.04(+0.20%)
Mar 29, 2010	20.89	21.13	20.88	21.07	96,066	+0.25(+1.18%)
Mar 26, 2010	20.75	20.90	20.65	20.83	117,405	+0.12(+0.58%)
Mar 25, 2010	21.14	21.16	20.70	20.71	158,750	-0.28(-1.32%)
Mar 24, 2010	21.02	21.13	20.95	20.98	93,489	-0.26(-1.24%)
Mar 23, 2010	21.18	21.25	21.03	21.25	105,602	+0.13(+0.60%)
Mar 22, 2010	20.89	21.17	20.80	21.12	97,489	-0.05(-0.23%)
Mar 19, 2010	21.51	21.51	21.01	21.17	175,732	-0.29(-1.34%)
Mar 18, 2010	21.64	21.66	21.32	21.46	139,082	-0.14(-0.64%)
Mar 17, 2010	21.51	21.72	21.42	21.60	175,401	+0.16(+0.76%)
Mar 16, 2010	21.29	21.44	21.17	21.44	184,183	+0.23(+1.07%)
Mar 15, 2010	21.07	21.21	21.04	21.21	115,424	-0.17(-0.79%)
Mar 12, 2010	21.48	21.55	21.32	21.38	226,317	-0.02(-0.08%)
Mar 11, 2010	21.34	21.39	21.26	21.39	143,121	+0.04(+0.17%)
Mar 10, 2010	21.20	21.40	21.15	21.36	232,532	+0.14(+0.65%)
Mar 09, 2010	20.98	21.32	20.98	21.22	275,026	+0.02(+0.11%)
Mar 08, 2010	21.24	21.27	21.05	21.20	226,608	+0.02(+0.08%)
Mar 05, 2010	20.97	21.19	20.84	21.18	210,825	+0.38(+1.85%)
Mar 04, 2010	20.92	20.92	20.65	20.79	115,870	-0.08(-0.40%)
Mar 03, 2010	20.86	21.03	20.81	20.88	142,627	+0.14(+0.67%)
Mar 02, 2010	20.72	20.83	20.62	20.74	194,203	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.