Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 35.08 35.31 34.85 34.89 293,997 +0.75(+2.18%)
Apr 29, 2010 34.41 34.41 33.97 34.15 463,914 -1.51(-4.24%)
Apr 28, 2010 35.74 35.95 35.43 35.66 214,255 -0.17(-0.47%)
Apr 27, 2010 36.79 36.79 35.79 35.83 336,428 -1.43(-3.84%)
Apr 26, 2010 37.59 37.59 37.12 37.26 144,939 +0.16(+0.43%)
Apr 23, 2010 36.81 37.14 36.74 37.10 266,119 -0.47(-1.25%)
Apr 22, 2010 37.45 37.74 36.98 37.57 207,905 -0.44(-1.16%)
Apr 21, 2010 38.22 38.22 37.71 38.01 337,186 +0.13(+0.34%)
Apr 20, 2010 37.96 37.96 37.50 37.88 295,215 +1.76(+4.88%)
Apr 19, 2010 35.92 36.26 35.70 36.12 205,645 -0.11(-0.31%)
Apr 16, 2010 36.49 36.60 35.85 36.23 741,870 -2.33(-6.05%)
Apr 15, 2010 38.64 38.64 38.33 38.56 106,888 -0.08(-0.21%)
Apr 14, 2010 38.47 38.71 38.29 38.64 136,946 +0.62(+1.62%)
Apr 13, 2010 38.16 38.18 37.63 38.03 150,043 -0.40(-1.04%)
Apr 12, 2010 38.35 38.49 38.18 38.43 143,184 +0.04(+0.12%)
Apr 09, 2010 37.97 38.43 37.91 38.38 155,236 +1.30(+3.51%)
Apr 08, 2010 37.16 37.29 36.73 37.08 239,917 -0.24(-0.64%)
Apr 07, 2010 37.91 37.94 37.16 37.32 260,988 -0.87(-2.28%)
Apr 06, 2010 37.64 38.42 37.55 38.19 300,519 +0.45(+1.20%)
Apr 05, 2010 37.57 38.00 37.57 37.74 241,134 +0.27(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.