US Aggregate Bond Ishares Core ETF (NY: AGG )

96.12 +0.42 (+0.44%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 71.81 71.93 71.80 71.83 1,172,539 +0.04(+0.06%)
Mar 30, 2010 71.77 71.83 71.71 71.79 667,982 +0.03(+0.04%)
Mar 29, 2010 71.86 71.86 71.72 71.76 696,188 -0.08(-0.12%)
Mar 26, 2010 71.67 71.86 71.66 71.84 1,814,862 +0.12(+0.16%)
Mar 25, 2010 71.85 71.86 71.60 71.73 2,055,051 -0.19(-0.26%)
Mar 24, 2010 72.15 72.15 71.84 71.91 874,224 -0.37(-0.51%)
Mar 23, 2010 72.24 72.34 72.24 72.28 1,052,646 +0.01(+0.02%)
Mar 22, 2010 72.29 72.32 72.21 72.26 764,010 +0.06(+0.08%)
Mar 19, 2010 72.22 72.28 72.17 72.21 563,599 -0.06(-0.08%)
Mar 18, 2010 72.32 72.32 72.24 72.26 896,750 -0.06(-0.09%)
Mar 17, 2010 72.24 72.36 72.24 72.33 960,465 +0.06(+0.08%)
Mar 16, 2010 72.13 72.31 72.10 72.27 736,439 +0.13(+0.18%)
Mar 15, 2010 72.11 72.15 72.11 72.14 1,207,697 +0.09(+0.13%)
Mar 12, 2010 72.03 72.13 71.97 72.05 1,239,057 +0.00(+0.00%)
Mar 11, 2010 72.02 72.11 71.98 72.04 783,562 +0.00(+0.00%)
Mar 10, 2010 71.95 72.04 71.95 72.04 742,699 -0.05(-0.07%)
Mar 09, 2010 72.12 72.13 72.02 72.09 1,653,945 +0.08(+0.11%)
Mar 08, 2010 71.96 72.02 71.90 72.01 2,650,395 +0.05(+0.07%)
Mar 05, 2010 72.04 72.04 71.86 71.96 1,533,945 -0.14(-0.19%)
Mar 04, 2010 71.93 72.13 71.93 72.10 1,135,315 +0.13(+0.18%)
Mar 03, 2010 71.90 72.00 71.89 71.97 714,579 +0.00(+0.00%)
Mar 02, 2010 71.89 72.00 71.89 71.97 959,174 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.