Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.713	9.749	9.590	9.646	1,414,064	-0.07(-0.67%)
Dec 30, 2010	9.759	9.913	9.684	9.711	2,218,581	-0.07(-0.71%)
Dec 29, 2010	9.636	9.862	9.624	9.780	2,758,629	+0.15(+1.58%)
Dec 28, 2010	9.614	9.694	9.547	9.629	3,722,571	+0.03(+0.30%)
Dec 27, 2010	9.434	9.749	9.411	9.600	2,975,676	+0.09(+0.99%)
Dec 23, 2010	9.566	9.658	9.393	9.506	1,794,387	-0.07(-0.78%)
Dec 22, 2010	9.670	9.682	9.505	9.581	2,963,208	-0.06(-0.60%)
Dec 21, 2010	9.564	9.686	9.554	9.638	5,236,301	+0.11(+1.16%)
Dec 20, 2010	9.335	9.588	9.335	9.528	5,275,013	+0.22(+2.38%)
Dec 17, 2010	8.947	9.383	8.902	9.306	7,898,858	+0.25(+2.81%)
Dec 16, 2010	8.685	9.125	8.634	9.052	6,074,434	+0.44(+5.07%)
Dec 15, 2010	8.723	8.781	8.584	8.615	4,836,736	-0.13(-1.54%)
Dec 14, 2010	8.880	8.892	8.709	8.750	2,407,370	-0.11(-1.25%)
Dec 13, 2010	8.981	8.981	8.812	8.861	2,072,284	-0.07(-0.78%)
Dec 10, 2010	8.832	8.952	8.767	8.930	1,442,368	+0.11(+1.20%)
Dec 09, 2010	8.923	8.964	8.757	8.824	3,548,489	+0.00(+0.05%)
Dec 08, 2010	8.916	8.954	8.776	8.820	2,147,627	-0.07(-0.76%)
Dec 07, 2010	9.113	9.153	8.863	8.887	2,231,481	-0.12(-1.31%)
Dec 06, 2010	8.844	9.075	8.791	9.005	2,841,594	+0.13(+1.47%)
Dec 03, 2010	8.759	8.902	8.680	8.875	2,213,568	+0.06(+0.71%)
Dec 02, 2010	8.629	8.942	8.629	8.812	3,755,319	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.