Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.19 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.558 4.565 4.544 4.565 307,022 +0.00(+0.08%)
Oct 28, 2010 4.555 4.561 4.530 4.561 260,044 +0.02(+0.46%)
Oct 27, 2010 4.541 4.548 4.523 4.541 401,525 -0.01(-0.23%)
Oct 25, 2010 4.551 4.568 4.534 4.551 370,785 +0.03(+0.61%)
Oct 22, 2010 4.544 4.555 4.523 4.523 288,393 -0.01(-0.30%)
Oct 21, 2010 4.530 4.555 4.516 4.537 508,264 +0.02(+0.46%)
Oct 20, 2010 4.520 4.551 4.513 4.516 504,453 +0.02(+0.46%)
Oct 19, 2010 4.502 4.540 4.485 4.496 550,804 -0.02(-0.46%)
Oct 18, 2010 4.499 4.539 4.489 4.516 294,790 -0.00(-0.08%)
Oct 15, 2010 4.537 4.540 4.492 4.520 431,045 +0.00(+0.00%)
Oct 14, 2010 4.533 4.571 4.492 4.520 649,983 -0.02(-0.45%)
Oct 13, 2010 4.557 4.571 4.540 4.540 276,090 +0.00(+0.00%)
Oct 12, 2010 4.492 4.544 4.471 4.540 439,857 +0.04(+0.92%)
Oct 11, 2010 4.513 4.526 4.499 4.499 440,604 -0.01(-0.23%)
Oct 08, 2010 4.509 4.520 4.478 4.509 251,363 +0.01(+0.31%)
Oct 07, 2010 4.485 4.496 4.468 4.496 432,720 +0.02(+0.54%)
Oct 06, 2010 4.465 4.471 4.454 4.471 335,417 -0.01(-0.23%)
Oct 05, 2010 4.447 4.500 4.445 4.482 254,898 +0.07(+1.48%)
Oct 04, 2010 4.444 4.454 4.406 4.416 361,932 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.