Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.126 4.164 4.093 4.126 1,895 +0.01(+0.30%)
Aug 30, 2010 4.157 4.161 4.106 4.114 394,853 -0.04(-1.05%)
Aug 27, 2010 4.157 4.171 4.106 4.157 633,496 +0.02(+0.49%)
Aug 26, 2010 4.144 4.181 4.123 4.137 332,015 -0.01(-0.25%)
Aug 25, 2010 4.137 4.154 4.096 4.147 476,584 -0.00(-0.08%)
Aug 24, 2010 4.164 4.164 4.103 4.151 892,892 -0.10(-2.46%)
Aug 23, 2010 4.287 4.294 4.178 4.255 728,911 -0.00(-0.02%)
Aug 20, 2010 4.277 4.297 4.239 4.256 452,164 -0.03(-0.79%)
Aug 19, 2010 4.304 4.324 4.223 4.290 574,479 -0.01(-0.24%)
Aug 18, 2010 4.304 4.341 4.284 4.301 393,605 +0.00(+0.00%)
Aug 17, 2010 4.263 4.301 4.263 4.301 381,829 +0.06(+1.51%)
Aug 16, 2010 4.196 4.253 4.186 4.236 443,957 +0.01(+0.24%)
Aug 13, 2010 4.226 4.226 4.182 4.226 259,222 +0.04(+1.05%)
Aug 12, 2010 4.169 4.206 4.142 4.182 341,054 -0.01(-0.24%)
Aug 11, 2010 4.321 4.321 4.172 4.192 667,370 -0.16(-3.65%)
Aug 10, 2010 4.355 4.368 4.321 4.351 397,592 -0.02(-0.39%)
Aug 09, 2010 4.338 4.368 4.331 4.368 257,202 +0.04(+0.94%)
Aug 06, 2010 4.328 4.351 4.287 4.328 342,334 +0.01(+0.16%)
Aug 05, 2010 4.321 4.341 4.307 4.321 304,402 -0.02(-0.47%)
Aug 04, 2010 4.338 4.361 4.317 4.341 285,046 +0.02(+0.39%)
Aug 03, 2010 4.334 4.341 4.297 4.324 241,880 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.