Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.465 4.499 4.437 4.447 576,782 -0.01(-0.31%)
Sep 29, 2010 4.437 4.461 4.427 4.461 498,809 +0.01(+0.31%)
Sep 28, 2010 4.427 4.454 4.416 4.447 488,230 +0.03(+0.78%)
Sep 27, 2010 4.447 4.447 4.410 4.413 333,053 -0.02(-0.39%)
Sep 24, 2010 4.437 4.468 4.416 4.430 469,934 +0.02(+0.47%)
Sep 23, 2010 4.392 4.430 4.368 4.410 405,167 +0.00(+0.00%)
Sep 22, 2010 4.430 4.444 4.382 4.410 368,843 -0.02(-0.47%)
Sep 21, 2010 4.406 4.444 4.406 4.430 633,751 +0.01(+0.16%)
Sep 20, 2010 4.379 4.430 4.365 4.423 667,043 +0.06(+1.33%)
Sep 17, 2010 4.365 4.396 4.365 4.365 487,515 +0.00(+0.08%)
Sep 15, 2010 4.321 4.379 4.317 4.362 766,049 +0.05(+1.11%)
Sep 14, 2010 4.335 4.338 4.301 4.314 437,776 -0.02(-0.39%)
Sep 13, 2010 4.345 4.362 4.324 4.331 434,425 +0.01(+0.16%)
Sep 10, 2010 4.267 4.331 4.267 4.324 470,034 +0.03(+0.71%)
Sep 09, 2010 4.267 4.304 4.267 4.294 364,895 +0.02(+0.56%)
Sep 08, 2010 4.243 4.270 4.236 4.270 551,786 +0.03(+0.80%)
Sep 07, 2010 4.277 4.277 4.232 4.236 338,555 -0.03(-0.71%)
Sep 03, 2010 4.263 4.283 4.243 4.267 349,442 +0.04(+0.89%)
Sep 02, 2010 4.192 4.229 4.178 4.229 321,043 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.