FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.19 +0.12 (+0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.30 27.44 26.71 26.83 1,781,342 -0.38(-1.39%)
Jan 28, 2010 27.70 27.72 27.00 27.21 1,299,894 -0.39(-1.40%)
Jan 27, 2010 27.48 27.62 27.23 27.60 1,217,062 -0.09(-0.33%)
Jan 26, 2010 27.66 27.89 27.49 27.69 1,029,890 -0.21(-0.75%)
Jan 25, 2010 28.02 28.14 27.83 27.90 1,731,347 +0.27(+0.97%)
Jan 22, 2010 28.05 28.15 27.53 27.63 2,133,087 -0.47(-1.67%)
Jan 21, 2010 28.79 28.86 28.00 28.10 1,823,776 -0.74(-2.56%)
Jan 20, 2010 29.03 29.03 28.59 28.84 1,474,382 -0.78(-2.62%)
Jan 19, 2010 29.22 29.62 29.19 29.62 2,480,509 +0.35(+1.20%)
Jan 15, 2010 29.52 29.26 29.26 29.26 1,086,552 -0.40(-1.36%)
Jan 14, 2010 29.60 29.71 29.50 29.67 1,077,472 +0.08(+0.26%)
Jan 13, 2010 29.48 29.63 29.25 29.59 1,031,173 +0.24(+0.81%)
Jan 12, 2010 29.43 29.51 29.21 29.35 1,367,700 -0.14(-0.47%)
Jan 11, 2010 29.84 29.92 29.49 29.49 1,918,407 -0.10(-0.35%)
Jan 08, 2010 29.28 29.66 29.28 29.60 793,020 +0.29(+1.00%)
Jan 07, 2010 29.33 29.33 29.14 29.30 1,060,014 -0.17(-0.59%)
Jan 06, 2010 29.33 29.54 29.30 29.48 2,327,755 +0.13(+0.44%)
Jan 05, 2010 29.37 29.46 29.20 29.35 1,642,760 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.