Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.93	27.21	26.77	27.19	794,123	+0.25(+0.92%)
Feb 25, 2010	26.57	26.94	26.45	26.94	997,168	-0.12(-0.45%)
Feb 24, 2010	26.95	27.21	26.87	27.06	681,737	+0.19(+0.70%)
Feb 23, 2010	27.19	27.26	26.81	26.87	998,384	-0.44(-1.60%)
Feb 22, 2010	27.47	27.47	27.28	27.31	778,107	+0.01(+0.02%)
Feb 19, 2010	27.06	27.34	26.98	27.30	1,337,267	-0.14(-0.50%)
Feb 18, 2010	27.17	27.46	27.15	27.44	1,017,537	+0.31(+1.16%)
Feb 17, 2010	27.35	27.39	27.13	27.13	1,106,969	-0.10(-0.36%)
Feb 16, 2010	26.72	27.23	26.68	27.23	817,148	+0.78(+2.94%)
Feb 12, 2010	26.38	26.45	26.45	26.45	1,121,320	-0.37(-1.39%)
Feb 11, 2010	26.41	26.85	26.23	26.82	769,566	+0.39(+1.46%)
Feb 10, 2010	26.51	26.60	26.15	26.44	1,286,944	-0.18(-0.69%)
Feb 09, 2010	26.34	26.83	26.15	26.62	2,234,816	+0.80(+3.08%)
Feb 08, 2010	25.98	26.28	25.79	25.82	1,306,316	-0.18(-0.70%)
Feb 05, 2010	26.16	26.23	25.42	26.00	4,191,193	-0.31(-1.17%)
Feb 04, 2010	27.09	27.09	26.31	26.31	2,414,857	-1.25(-4.55%)
Feb 03, 2010	27.64	27.72	27.39	27.57	1,133,276	-0.19(-0.68%)
Feb 02, 2010	27.62	27.84	27.44	27.75	2,731,076	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.