Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.82	16.82	16.56	16.64	30,809	-0.06(-0.37%)
Sep 29, 2010	16.82	16.82	16.69	16.71	56,051	-0.01(-0.04%)
Sep 28, 2010	16.64	16.75	16.51	16.71	22,487	+0.10(+0.62%)
Sep 27, 2010	16.68	16.71	16.59	16.61	50,522	-0.08(-0.48%)
Sep 24, 2010	16.58	16.70	16.58	16.69	29,445	+0.40(+2.48%)
Sep 23, 2010	16.31	16.44	16.27	16.28	18,464	-0.19(-1.17%)
Sep 22, 2010	16.57	16.57	16.48	16.48	18,255	+0.00(+0.00%)
Sep 21, 2010	16.43	16.55	16.38	16.48	20,658	-0.03(-0.17%)
Sep 20, 2010	16.28	16.51	16.28	16.51	46,500	+0.29(+1.79%)
Sep 17, 2010	16.22	16.33	16.17	16.22	8,927	-0.09(-0.55%)
Sep 15, 2010	16.24	16.34	16.17	16.31	158,500	-0.06(-0.38%)
Sep 14, 2010	16.23	16.42	16.23	16.37	12,896	+0.15(+0.94%)
Sep 13, 2010	16.18	16.21	16.17	16.21	4,352	+0.26(+1.64%)
Sep 10, 2010	15.97	15.98	15.91	15.95	17,121	+0.07(+0.44%)
Sep 09, 2010	16.02	16.02	15.86	15.88	10,527	+0.03(+0.20%)
Sep 08, 2010	15.89	15.89	15.85	15.85	7,169	+0.18(+1.15%)
Sep 07, 2010	15.79	15.79	15.67	15.67	16,130	-0.19(-1.19%)
Sep 03, 2010	15.88	15.91	15.79	15.86	11,042	+0.14(+0.89%)
Sep 02, 2010	15.68	15.72	15.61	15.72	20,538	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.