S&P China SPDR (NY: GXC )

128.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 79.49 79.95 79.45 79.93 52,572 +0.24(+0.30%)
Oct 28, 2010 79.97 80.22 79.38 79.69 104,915 +0.12(+0.15%)
Oct 27, 2010 79.59 79.67 78.54 79.57 105,207 -2.03(-2.49%)
Oct 25, 2010 81.40 81.85 81.25 81.60 75,377 +1.35(+1.68%)
Oct 22, 2010 80.50 80.66 80.19 80.25 41,915 -0.47(-0.58%)
Oct 21, 2010 81.03 81.24 79.83 80.72 72,495 +0.21(+0.26%)
Oct 20, 2010 80.13 81.08 80.00 80.51 99,094 +0.97(+1.23%)
Oct 19, 2010 80.55 80.55 79.32 79.54 519,838 -2.56(-3.12%)
Oct 18, 2010 80.68 82.10 80.53 82.10 128,506 +0.97(+1.20%)
Oct 15, 2010 81.37 81.44 80.06 81.13 133,865 +0.40(+0.50%)
Oct 14, 2010 81.33 81.33 80.21 80.73 60,353 -0.01(-0.01%)
Oct 13, 2010 80.05 81.03 80.05 80.74 89,773 +1.84(+2.33%)
Oct 12, 2010 78.86 79.10 78.36 78.90 105,101 -0.21(-0.26%)
Oct 11, 2010 78.75 79.15 78.75 79.11 60,132 +0.38(+0.48%)
Oct 08, 2010 78.72 78.85 77.87 78.72 44,481 +0.87(+1.12%)
Oct 07, 2010 78.50 78.60 77.51 77.86 37,386 -0.64(-0.82%)
Oct 06, 2010 78.47 78.56 78.26 78.50 74,136 -0.13(-0.17%)
Oct 05, 2010 77.69 78.85 77.69 78.63 75,567 +1.58(+2.06%)
Oct 04, 2010 77.51 77.60 76.66 77.04 164,541 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.