Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	53.90	53.93	53.05	53.23	59,122	-0.37(-0.70%)
Apr 29, 2010	53.06	53.75	53.06	53.60	94,669	+0.50(+0.94%)
Apr 28, 2010	53.11	53.24	52.50	53.10	98,899	+0.52(+0.98%)
Apr 27, 2010	53.62	53.83	52.38	52.59	171,224	-1.88(-3.46%)
Apr 26, 2010	54.51	54.78	54.46	54.47	63,811	+0.09(+0.16%)
Apr 23, 2010	53.95	54.48	53.83	54.38	45,661	+0.11(+0.21%)
Apr 22, 2010	53.65	54.36	53.41	54.27	123,717	+0.26(+0.48%)
Apr 21, 2010	54.39	54.39	53.63	54.00	62,536	-0.71(-1.30%)
Apr 20, 2010	54.66	54.74	54.27	54.71	73,952	+0.91(+1.69%)
Apr 19, 2010	53.57	53.95	53.18	53.80	159,783	-0.46(-0.84%)
Apr 16, 2010	55.16	55.16	53.89	54.26	144,249	-1.90(-3.38%)
Apr 15, 2010	55.97	56.35	55.97	56.16	151,847	-0.38(-0.67%)
Apr 14, 2010	56.13	56.58	56.02	56.54	64,729	+0.60(+1.07%)
Apr 13, 2010	55.74	55.94	55.35	55.94	66,469	-0.25(-0.45%)
Apr 12, 2010	56.10	56.34	56.06	56.19	119,621	-0.70(-1.23%)
Apr 09, 2010	56.49	56.90	56.46	56.90	93,258	+0.75(+1.33%)
Apr 08, 2010	55.77	56.37	55.34	56.15	70,169	+0.34(+0.60%)
Apr 07, 2010	56.07	56.09	55.37	55.81	202,630	-0.21(-0.37%)
Apr 06, 2010	55.66	56.02	55.54	56.02	256,337	+0.11(+0.20%)
Apr 05, 2010	55.61	56.08	55.36	55.91	241,361	+0.66(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.