Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.64	47.73	47.40	47.72	1,767,336	-0.04(-0.08%)
Mar 30, 2010	47.70	47.77	47.69	47.76	1,185,596	+0.06(+0.13%)
Mar 29, 2010	47.59	47.75	47.59	47.70	1,012,555	+0.14(+0.30%)
Mar 26, 2010	47.54	47.64	47.48	47.55	1,519,734	-0.07(-0.15%)
Mar 25, 2010	47.49	47.66	47.47	47.63	1,877,139	+0.23(+0.48%)
Mar 24, 2010	47.38	47.46	47.34	47.40	933,932	-0.05(-0.10%)
Mar 23, 2010	47.51	47.51	47.32	47.45	957,362	-0.01(-0.03%)
Mar 22, 2010	47.05	47.47	47.05	47.46	1,215,751	+0.17(+0.36%)
Mar 19, 2010	47.42	47.49	47.12	47.29	1,438,383	-0.19(-0.40%)
Mar 18, 2010	47.36	47.49	47.32	47.48	1,053,401	+0.20(+0.43%)
Mar 17, 2010	47.38	47.42	47.26	47.28	1,549,794	-0.01(-0.03%)
Mar 16, 2010	47.40	47.40	47.20	47.29	1,703,028	+0.10(+0.20%)
Mar 15, 2010	47.16	47.23	47.15	47.20	1,299,443	-0.18(-0.38%)
Mar 12, 2010	47.36	47.42	47.34	47.38	1,020,455	+0.05(+0.10%)
Mar 11, 2010	47.32	47.35	47.23	47.33	900,646	-0.02(-0.05%)
Mar 10, 2010	47.26	47.45	47.23	47.35	1,770,296	+0.06(+0.13%)
Mar 09, 2010	47.09	47.30	47.09	47.29	2,084,909	+0.10(+0.20%)
Mar 08, 2010	47.05	47.21	47.00	47.20	1,464,123	+0.23(+0.49%)
Mar 05, 2010	46.76	46.97	46.68	46.97	1,962,842	+0.35(+0.75%)
Mar 04, 2010	46.63	46.73	46.54	46.62	848,221	-0.07(-0.15%)
Mar 03, 2010	46.46	46.73	46.42	46.69	2,223,359	+0.30(+0.65%)
Mar 02, 2010	46.38	46.52	46.30	46.39	1,708,859	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.