Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.44 14.45 14.38 14.44 6,991,709 +0.03(+0.22%)
Apr 29, 2010 14.39 14.41 14.35 14.40 3,664,142 +0.07(+0.48%)
Apr 28, 2010 14.34 14.36 14.28 14.34 5,602,719 +0.08(+0.55%)
Apr 27, 2010 14.40 14.44 14.23 14.26 9,742,614 -0.16(-1.12%)
Apr 26, 2010 14.37 14.45 14.37 14.42 3,770,525 +0.01(+0.05%)
Apr 23, 2010 14.37 14.41 14.32 14.41 3,224,802 +0.11(+0.75%)
Apr 22, 2010 14.36 14.39 14.28 14.30 6,888,663 -0.09(-0.62%)
Apr 21, 2010 14.42 14.43 14.36 14.39 4,470,651 +0.01(+0.07%)
Apr 20, 2010 14.28 14.41 14.28 14.38 5,569 +0.17(+1.16%)
Apr 19, 2010 14.28 14.28 14.19 14.22 4,854,613 -0.06(-0.43%)
Apr 16, 2010 14.36 14.41 14.17 14.28 9,799,524 -0.12(-0.82%)
Apr 15, 2010 14.34 14.41 14.32 14.40 5,202,248 +0.08(+0.53%)
Apr 14, 2010 14.30 14.33 14.28 14.32 4,444,933 +0.03(+0.23%)
Apr 13, 2010 14.26 14.30 14.22 14.29 4,928,591 +0.05(+0.33%)
Apr 12, 2010 14.27 14.27 14.23 14.24 3,478,073 -0.01(-0.08%)
Apr 09, 2010 14.22 14.26 14.20 14.25 3,458,889 +0.03(+0.20%)
Apr 08, 2010 14.19 14.23 14.13 14.22 3,595,993 +0.04(+0.28%)
Apr 07, 2010 14.18 14.20 14.16 14.18 5,361,886 +0.01(+0.10%)
Apr 06, 2010 14.14 14.18 14.10 14.17 4,774,598 +0.01(+0.10%)
Apr 05, 2010 14.21 14.21 14.11 14.16 4,609,626 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.