Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.44	14.45	14.38	14.44	6,991,709	+0.03(+0.22%)
Apr 29, 2010	14.39	14.41	14.35	14.40	3,664,142	+0.07(+0.48%)
Apr 28, 2010	14.34	14.36	14.28	14.34	5,602,719	+0.08(+0.55%)
Apr 27, 2010	14.40	14.44	14.23	14.26	9,742,614	-0.16(-1.12%)
Apr 26, 2010	14.37	14.45	14.37	14.42	3,770,525	+0.01(+0.05%)
Apr 23, 2010	14.37	14.41	14.32	14.41	3,224,802	+0.11(+0.75%)
Apr 22, 2010	14.36	14.39	14.28	14.30	6,888,663	-0.09(-0.62%)
Apr 21, 2010	14.42	14.43	14.36	14.39	4,470,651	+0.01(+0.07%)
Apr 20, 2010	14.28	14.41	14.28	14.38	5,569	+0.17(+1.16%)
Apr 19, 2010	14.28	14.28	14.19	14.22	4,854,613	-0.06(-0.43%)
Apr 16, 2010	14.36	14.41	14.17	14.28	9,799,524	-0.12(-0.82%)
Apr 15, 2010	14.34	14.41	14.32	14.40	5,202,248	+0.08(+0.53%)
Apr 14, 2010	14.30	14.33	14.28	14.32	4,444,933	+0.03(+0.23%)
Apr 13, 2010	14.26	14.30	14.22	14.29	4,928,591	+0.05(+0.33%)
Apr 12, 2010	14.27	14.27	14.23	14.24	3,478,073	-0.01(-0.08%)
Apr 09, 2010	14.22	14.26	14.20	14.25	3,458,889	+0.03(+0.20%)
Apr 08, 2010	14.19	14.23	14.13	14.22	3,595,993	+0.04(+0.28%)
Apr 07, 2010	14.18	14.20	14.16	14.18	5,361,886	+0.01(+0.10%)
Apr 06, 2010	14.14	14.18	14.10	14.17	4,774,598	+0.01(+0.10%)
Apr 05, 2010	14.21	14.21	14.11	14.16	4,609,626	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.