DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 25.00 27.43 24.90 25.56 2,421 -0.25(-0.97%)
Oct 28, 2010 25.81 25.81 25.81 25.81 100 -0.54(-2.05%)
Oct 27, 2010 26.50 26.50 26.35 26.35 400 -0.30(-1.13%)
Oct 25, 2010 26.67 26.73 26.50 26.65 1,380 -0.30(-1.11%)
Oct 22, 2010 26.95 26.95 26.82 26.95 500 -0.62(-2.25%)
Oct 19, 2010 27.64 27.57 27.57 27.57 1,600 +0.38(+1.40%)
Oct 15, 2010 26.89 27.19 27.19 27.19 2,200 +0.07(+0.26%)
Oct 14, 2010 27.12 27.12 27.12 27.12 103 +0.08(+0.30%)
Oct 13, 2010 26.86 27.04 26.86 27.04 800 -0.07(-0.26%)
Oct 12, 2010 27.48 27.48 27.11 27.11 600 -0.26(-0.95%)
Oct 11, 2010 27.03 27.37 26.81 27.37 600 -0.25(-0.90%)
Oct 08, 2010 27.62 29.50 27.50 27.62 5,400 -2.09(-7.04%)
Oct 07, 2010 29.76 29.88 29.41 29.71 37,902 -0.44(-1.46%)
Oct 05, 2010 30.70 30.15 30.15 30.15 2,300 -0.85(-2.75%)
Oct 04, 2010 30.90 31.00 30.90 31.00 358 +0.22(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.