Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
37.69
37.87
37.42
37.46
6,900
-0.34(-0.90%)
Apr 29, 2010
37.80
37.80
37.80
37.80
300
-0.74(-1.92%)
Apr 28, 2010
38.73
38.91
38.54
38.54
4,346
-0.39(-1.00%)
Apr 27, 2010
38.39
38.95
38.17
38.93
5,060
+0.73(+1.91%)
Apr 26, 2010
37.70
38.20
37.70
38.20
1,500
+0.31(+0.82%)
Apr 23, 2010
38.26
38.26
37.85
37.89
2,172
-0.13(-0.34%)
Apr 22, 2010
38.02
38.06
38.02
38.02
700
-0.01(-0.03%)
Apr 21, 2010
38.03
38.03
38.03
38.03
100
+0.10(+0.26%)
Apr 20, 2010
37.94
37.94
37.93
37.93
250
-0.56(-1.45%)
Apr 19, 2010
40.01
40.02
38.30
38.49
1,197
+0.74(+1.96%)
Apr 16, 2010
37.41
37.90
37.41
37.75
850
+0.72(+1.94%)
Apr 15, 2010
37.23
37.23
37.03
37.03
1,100
-0.22(-0.59%)
Apr 14, 2010
37.63
37.63
37.25
37.25
900
-0.46(-1.21%)
Apr 13, 2010
37.93
38.21
37.71
37.71
1,800
+0.24(+0.63%)
Apr 12, 2010
37.47
37.47
37.47
37.47
120
-0.25(-0.66%)
Apr 09, 2010
37.64
37.75
37.64
37.72
776
+0.29(+0.77%)
Apr 07, 2010
37.43
37.43
37.43
37.43
0
-0.03(-0.08%)
Apr 06, 2010
37.46
37.46
37.42
37.46
500
-0.30(-0.79%)
Apr 05, 2010
37.89
37.93
37.73
37.76
2,680
-0.31(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.