Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.95	27.11	26.82	26.95	3,496,234	-0.26(-0.97%)
Jul 29, 2010	27.56	27.61	27.04	27.21	1,858	-0.27(-0.98%)
Jul 28, 2010	27.48	27.52	27.34	27.48	385	-0.08(-0.28%)
Jul 27, 2010	27.56	27.57	27.21	27.56	515	+0.28(+1.03%)
Jul 26, 2010	27.10	27.28	27.00	27.27	2,249,444	+0.22(+0.82%)
Jul 23, 2010	26.75	27.05	26.64	27.05	2,755,040	+0.16(+0.61%)
Jul 22, 2010	26.57	26.99	26.55	26.89	3,021,027	+0.44(+1.66%)
Jul 21, 2010	26.75	26.75	26.30	26.45	3,208,127	-0.33(-1.22%)
Jul 20, 2010	26.78	26.79	26.28	26.78	2,918,979	+0.09(+0.35%)
Jul 19, 2010	26.43	26.79	26.36	26.68	2,576,601	+0.36(+1.35%)
Jul 16, 2010	26.33	26.70	26.28	26.33	3,171,291	-0.40(-1.49%)
Jul 15, 2010	26.56	26.79	26.45	26.73	2,604,428	+0.10(+0.37%)
Jul 14, 2010	26.54	26.63	26.38	26.63	1,913,150	+0.03(+0.11%)
Jul 13, 2010	26.70	26.71	26.42	26.60	1,742	+0.07(+0.26%)
Jul 12, 2010	26.40	26.59	26.26	26.53	1,848,732	+0.08(+0.29%)
Jul 09, 2010	26.45	26.50	26.23	26.45	2,098,130	-0.03(-0.11%)
Jul 08, 2010	26.21	26.48	26.13	26.48	3,833,759	+0.33(+1.27%)
Jul 07, 2010	25.50	26.16	25.42	26.15	1,026	+0.66(+2.59%)
Jul 06, 2010	25.35	25.59	25.24	25.49	1,204	+0.25(+1.00%)
Jul 02, 2010	25.24	25.37	25.07	25.24	3,253,629	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.