Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.65	24.97	24.49	24.65	863,463	-0.10(-0.40%)
May 27, 2010	24.10	24.77	23.71	24.75	474,628	+1.15(+4.88%)
May 26, 2010	23.28	24.00	23.02	23.59	755,214	+0.63(+2.74%)
May 25, 2010	22.38	23.02	21.96	22.96	537,236	-0.11(-0.49%)
May 24, 2010	23.31	23.69	22.99	23.08	673,264	-0.28(-1.19%)
May 21, 2010	22.58	23.39	22.39	23.36	706,147	+0.27(+1.17%)
May 20, 2010	23.16	23.74	23.05	23.09	570,833	-1.67(-6.75%)
May 19, 2010	25.10	25.30	24.09	24.76	687,405	-0.52(-2.05%)
May 18, 2010	25.76	26.05	25.17	25.28	809,230	-0.23(-0.89%)
May 17, 2010	25.68	26.01	25.07	25.50	698,348	+0.01(+0.03%)
May 14, 2010	25.49	26.36	25.21	25.49	375,909	-1.14(-4.27%)
May 13, 2010	26.64	26.96	26.49	26.63	394,376	-0.15(-0.56%)
May 12, 2010	26.34	26.92	26.34	26.78	330,296	+0.59(+2.24%)
May 11, 2010	26.14	26.48	25.95	26.19	684,834	+0.24(+0.93%)
May 10, 2010	25.89	25.99	25.72	25.95	422,292	+1.56(+6.39%)
May 07, 2010	25.32	25.63	24.27	24.39	915,196	-1.08(-4.23%)
May 06, 2010	25.47	27.51	23.10	25.47	132	-1.48(-5.50%)
May 05, 2010	26.61	27.24	26.60	26.95	685,781	+0.03(+0.11%)
May 04, 2010	27.57	27.57	26.69	26.92	375,399	-1.08(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.