Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
44.54
44.72
42.67
42.92
1,674,323
-1.42(-3.20%)
Jan 28, 2010
48.09
48.09
43.04
44.34
3,535,810
-2.46(-5.26%)
Jan 27, 2010
45.50
46.82
44.75
46.80
1,409,130
+1.16(+2.54%)
Jan 26, 2010
46.06
46.07
44.96
45.64
654,875
-0.55(-1.19%)
Jan 25, 2010
45.97
46.47
45.81
46.19
685,400
+0.41(+0.90%)
Jan 22, 2010
47.03
47.17
45.71
45.78
790,279
-1.46(-3.09%)
Jan 21, 2010
48.36
48.79
47.19
47.24
558,916
-1.19(-2.46%)
Jan 20, 2010
48.47
48.83
47.74
48.43
655,309
-0.33(-0.68%)
Jan 19, 2010
48.00
49.67
48.00
48.76
1,297,249
+0.76(+1.58%)
Jan 15, 2010
48.93
48.00
48.00
48.00
660,900
-0.95(-1.94%)
Jan 14, 2010
48.99
49.05
48.32
48.95
478,919
-0.07(-0.14%)
Jan 13, 2010
47.67
49.11
47.54
49.02
900,825
+1.63(+3.44%)
Jan 12, 2010
48.92
49.01
47.28
47.39
963,860
-1.87(-3.80%)
Jan 11, 2010
48.70
49.31
48.57
49.26
587,360
+0.57(+1.17%)
Jan 08, 2010
48.78
48.80
48.25
48.69
529,653
+0.06(+0.12%)
Jan 07, 2010
48.30
48.77
47.93
48.63
814,201
+0.14(+0.29%)
Jan 06, 2010
47.82
48.74
47.80
48.49
776,218
+0.49(+1.02%)
Jan 05, 2010
48.35
48.50
47.44
48.00
892,051
-0.33(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.