Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.49	26.63	25.70	26.49	737,163	+0.30(+1.16%)
Jul 29, 2010	26.30	26.46	25.74	26.19	437,143	+0.12(+0.47%)
Jul 28, 2010	26.39	26.49	26.02	26.06	263,337	-0.34(-1.28%)
Jul 27, 2010	27.00	27.07	26.22	26.40	714,545	-0.48(-1.78%)
Jul 26, 2010	26.70	27.11	26.51	26.88	503,885	+0.17(+0.65%)
Jul 23, 2010	26.11	26.71	25.97	26.71	836,954	+0.52(+1.98%)
Jul 22, 2010	26.07	26.55	25.53	26.19	960,403	+0.57(+2.22%)
Jul 21, 2010	25.28	25.94	25.26	25.62	1,419,433	+0.40(+1.57%)
Jul 20, 2010	26.71	26.74	24.62	25.22	2,281,856	+0.71(+2.89%)
Jul 19, 2010	24.00	24.58	23.56	24.52	895,070	+0.67(+2.80%)
Jul 16, 2010	23.85	24.80	23.78	23.85	461,281	-1.08(-4.33%)
Jul 15, 2010	25.01	25.12	24.65	24.93	312,194	-0.13(-0.53%)
Jul 14, 2010	25.04	25.13	24.72	25.06	507,608	-0.02(-0.07%)
Jul 13, 2010	24.45	25.15	24.44	25.08	692,874	+0.97(+4.03%)
Jul 12, 2010	24.58	24.71	23.88	24.10	677,403	+0.11(+0.48%)
Jul 09, 2010	23.99	23.99	23.58	23.99	331,842	+0.24(+1.00%)
Jul 08, 2010	23.76	23.92	23.46	23.75	308,993	+0.20(+0.84%)
Jul 07, 2010	22.99	23.56	22.88	23.56	291,107	+0.64(+2.79%)
Jul 06, 2010	23.24	23.29	22.72	22.92	2,167	+0.10(+0.43%)
Jul 02, 2010	22.82	23.25	22.74	22.82	492,940	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.