Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.220
7.330
7.220
7.330
18,817
+0.04(+0.55%)
Oct 28, 2010
7.250
7.410
7.200
7.290
40,381
+0.16(+2.24%)
Oct 27, 2010
6.880
7.170
6.860
7.130
72,924
+0.36(+5.32%)
Oct 25, 2010
6.720
6.790
6.710
6.770
37,796
+0.07(+1.12%)
Oct 22, 2010
6.730
6.730
6.650
6.695
12,002
-0.00(-0.07%)
Oct 21, 2010
6.680
6.750
6.660
6.700
39,416
+0.09(+1.36%)
Oct 20, 2010
6.750
6.750
6.510
6.610
21,153
-0.14(-2.07%)
Oct 19, 2010
6.710
6.800
6.650
6.750
13,684
+0.08(+1.20%)
Oct 18, 2010
6.760
6.780
6.580
6.670
33,244
+0.12(+1.77%)
Oct 15, 2010
6.440
6.670
6.440
6.554
23,691
+0.07(+1.06%)
Oct 14, 2010
6.580
6.590
6.420
6.485
25,764
-0.07(-1.14%)
Oct 13, 2010
6.500
6.600
6.450
6.560
68,383
+0.08(+1.23%)
Oct 12, 2010
6.450
6.480
6.421
6.480
27,497
+0.03(+0.47%)
Oct 11, 2010
6.510
6.580
6.420
6.450
32,997
+0.03(+0.47%)
Oct 08, 2010
6.420
6.420
6.290
6.420
29,686
+0.03(+0.47%)
Oct 07, 2010
6.480
6.480
6.300
6.390
45,450
+0.02(+0.31%)
Oct 06, 2010
6.050
6.410
6.020
6.370
48,814
+0.20(+3.24%)
Oct 05, 2010
6.170
6.190
6.100
6.170
19,655
+0.09(+1.48%)
Oct 04, 2010
6.160
6.180
6.000
6.080
28,938
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.