Netease Inc ADR (NQ: NTES )

95.18 USD -1.81 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.562 6.688 6.514 6.560 3,647,600 +0.01(+0.18%)
Jan 28, 2010 6.706 6.752 6.502 6.548 7,267,725 -0.12(-1.83%)
Jan 27, 2010 6.624 6.724 6.574 6.670 8,230,190 +0.10(+1.46%)
Jan 26, 2010 6.678 6.718 6.466 6.574 5,820,330 -0.20(-2.92%)
Jan 25, 2010 6.692 6.966 6.668 6.772 9,119,460 +0.07(+1.09%)
Jan 22, 2010 7.184 7.184 6.664 6.699 9,932,780 -0.45(-6.31%)
Jan 21, 2010 7.270 7.394 7.130 7.150 4,947,515 -0.09(-1.19%)
Jan 20, 2010 7.434 7.434 7.202 7.236 6,151,675 -0.20(-2.74%)
Jan 19, 2010 7.478 7.574 7.420 7.440 4,723,680 -0.02(-0.29%)
Jan 15, 2010 7.828 7.462 7.462 7.462 7,775,500 -0.37(-4.68%)
Jan 14, 2010 7.652 7.876 7.540 7.828 3,844,870 +0.16(+2.06%)
Jan 13, 2010 7.998 7.998 7.612 7.670 5,831,005 -0.00(-0.05%)
Jan 12, 2010 7.572 7.775 7.492 7.674 7,336,620 -0.13(-1.64%)
Jan 11, 2010 8.040 8.070 7.762 7.802 3,880,415 -0.16(-1.98%)
Jan 08, 2010 8.088 8.106 7.944 7.960 4,393,295 -0.15(-1.87%)
Jan 07, 2010 8.220 8.270 8.082 8.112 3,962,300 -0.27(-3.20%)
Jan 06, 2010 8.342 8.462 8.280 8.380 4,186,985 +0.01(+0.12%)
Jan 05, 2010 8.294 8.378 8.200 8.370 5,493,965 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.