Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.25	19.19	17.82	18.88	2,582,338	+0.18(+0.96%)
Jul 29, 2010	18.33	19.36	17.82	18.70	5,387,799	+1.50(+8.72%)
Jul 28, 2010	17.61	17.92	16.96	17.20	1,421,319	-0.43(-2.44%)
Jul 27, 2010	18.48	18.55	17.50	17.63	1,592,345	-0.72(-3.92%)
Jul 26, 2010	17.75	18.64	17.25	18.35	3,117,880	+0.84(+4.80%)
Jul 23, 2010	16.54	17.56	16.41	17.51	2,246,892	+0.95(+5.74%)
Jul 22, 2010	15.96	17.37	15.55	16.56	3,030,079	+0.88(+5.61%)
Jul 21, 2010	16.10	16.15	15.52	15.68	683,902	-0.33(-2.06%)
Jul 20, 2010	15.22	16.06	15.20	16.01	899,334	+0.42(+2.69%)
Jul 19, 2010	15.97	15.97	15.20	15.59	733,188	-0.24(-1.52%)
Jul 16, 2010	16.33	16.33	15.70	15.83	1,133,363	-0.49(-3.00%)
Jul 15, 2010	16.02	16.98	15.91	16.32	3,706,567	+1.02(+6.67%)
Jul 14, 2010	15.33	15.58	15.05	15.30	823,719	-0.05(-0.33%)
Jul 13, 2010	15.45	15.45	15.15	15.35	751,920	+0.22(+1.45%)
Jul 12, 2010	15.46	15.73	14.90	15.13	895,848	-0.37(-2.39%)
Jul 09, 2010	14.67	15.58	14.56	15.50	1,089,294	+0.77(+5.23%)
Jul 08, 2010	14.88	15.34	14.41	14.73	1,032,786	+0.13(+0.89%)
Jul 07, 2010	14.43	14.65	13.95	14.60	1,716,523	+0.16(+1.11%)
Jul 06, 2010	14.65	15.00	14.20	14.44	1,502,727	-0.03(-0.21%)
Jul 02, 2010	14.65	15.06	14.29	14.47	692,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.