Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.72	13.09	12.37	12.52	196,843	-0.10(-0.81%)
Sep 29, 2010	12.20	12.63	12.13	12.62	70,564	+0.35(+2.84%)
Sep 28, 2010	12.19	12.32	11.94	12.27	99,136	+0.15(+1.26%)
Sep 27, 2010	12.04	12.22	11.70	12.12	216,538	+0.05(+0.42%)
Sep 24, 2010	11.36	12.10	11.30	12.07	120,586	+0.88(+7.90%)
Sep 23, 2010	11.78	11.88	11.17	11.19	114,783	-0.72(-6.07%)
Sep 22, 2010	12.03	12.05	11.71	11.91	86,720	-0.17(-1.41%)
Sep 21, 2010	12.21	12.33	11.93	12.08	52,965	-0.17(-1.39%)
Sep 20, 2010	11.64	12.28	11.50	12.25	100,618	+0.67(+5.80%)
Sep 17, 2010	11.49	11.68	11.27	11.58	119,783	-0.03(-0.22%)
Sep 15, 2010	11.54	11.88	11.45	11.60	89,393	+0.03(+0.29%)
Sep 14, 2010	11.69	11.84	11.54	11.57	66,051	-0.19(-1.59%)
Sep 13, 2010	11.47	11.84	11.30	11.76	103,448	+0.45(+3.99%)
Sep 10, 2010	11.38	11.61	11.27	11.30	76,422	+0.01(+0.08%)
Sep 09, 2010	11.89	11.89	11.20	11.30	94,639	-0.37(-3.20%)
Sep 08, 2010	11.35	11.82	11.32	11.67	62,455	+0.37(+3.31%)
Sep 07, 2010	12.00	12.00	11.25	11.30	147,953	-0.72(-6.01%)
Sep 03, 2010	11.72	12.10	11.59	12.02	130,905	+0.48(+4.20%)
Sep 02, 2010	11.46	11.55	11.08	11.53	161,043	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.