Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.69	12.79	12.61	12.65	9,168	-0.15(-1.19%)
Dec 30, 2010	12.73	12.94	12.73	12.80	24,263	+0.00(+0.00%)
Dec 29, 2010	12.93	12.93	12.77	12.80	25,287	-0.04(-0.34%)
Dec 28, 2010	12.90	12.91	12.77	12.84	23,820	-0.06(-0.45%)
Dec 27, 2010	12.81	12.91	12.79	12.90	9,444	+0.07(+0.54%)
Dec 23, 2010	12.84	12.90	12.78	12.83	5,863	-0.06(-0.45%)
Dec 22, 2010	12.90	12.99	12.66	12.89	23,057	+0.10(+0.79%)
Dec 21, 2010	12.91	12.94	12.79	12.79	17,575	+0.04(+0.31%)
Dec 20, 2010	12.84	12.85	12.75	12.75	9,026	-0.08(-0.59%)
Dec 17, 2010	12.90	12.90	12.70	12.82	66,074	-0.04(-0.31%)
Dec 16, 2010	12.90	12.95	12.73	12.86	51,131	-0.01(-0.06%)
Dec 15, 2010	12.94	12.94	12.87	12.87	22,586	-0.00(-0.03%)
Dec 14, 2010	13.01	13.01	12.80	12.88	51,552	-0.08(-0.61%)
Dec 13, 2010	12.94	12.95	12.76	12.95	25,627	+0.01(+0.11%)
Dec 10, 2010	12.70	12.98	12.67	12.94	33,769	+0.21(+1.65%)
Dec 09, 2010	12.58	12.78	12.38	12.73	45,059	+0.25(+1.97%)
Dec 08, 2010	12.41	12.52	12.32	12.49	39,243	-0.02(-0.14%)
Dec 07, 2010	12.52	12.52	12.37	12.50	19,564	+0.01(+0.09%)
Dec 06, 2010	12.47	12.52	12.45	12.49	6,007	+0.03(+0.26%)
Dec 03, 2010	12.31	12.46	12.31	12.46	9,458	+0.03(+0.23%)
Dec 02, 2010	12.21	12.43	12.20	12.43	12,809	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.