Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.30	32.96	32.22	32.91	4,667,342	+0.25(+0.76%)
Nov 29, 2010	32.84	32.90	32.17	32.67	3,839,529	-0.45(-1.36%)
Nov 26, 2010	32.77	33.36	32.58	33.11	1,671,721	+0.05(+0.15%)
Nov 24, 2010	32.57	33.06	33.06	33.06	4,079,191	+0.93(+2.90%)
Nov 23, 2010	32.58	32.78	31.97	32.13	5,675,513	-0.75(-2.28%)
Nov 22, 2010	33.65	33.73	32.61	32.88	4,931,896	-0.88(-2.59%)
Nov 19, 2010	33.63	33.84	33.41	33.76	3,949,238	+0.08(+0.24%)
Nov 18, 2010	33.58	34.12	33.44	33.68	4,726,639	+0.41(+1.22%)
Nov 17, 2010	32.70	33.35	32.23	33.27	5,251,572	+0.52(+1.59%)
Nov 16, 2010	32.97	33.35	32.62	32.75	4,257,378	-0.33(-1.00%)
Nov 15, 2010	33.12	33.48	33.08	33.08	3,588,357	+0.04(+0.11%)
Nov 12, 2010	33.30	33.43	32.83	33.05	3,471,138	-0.45(-1.35%)
Nov 11, 2010	33.55	33.93	33.22	33.50	3,629,029	-0.17(-0.52%)
Nov 10, 2010	33.54	33.71	32.98	33.67	3,129,906	+0.17(+0.51%)
Nov 09, 2010	33.88	33.93	33.29	33.50	4,095,199	-0.30(-0.89%)
Nov 08, 2010	33.56	33.86	33.44	33.80	3,730,870	+0.09(+0.27%)
Nov 05, 2010	33.84	34.22	33.45	33.71	4,445,237	-0.24(-0.70%)
Nov 04, 2010	33.36	33.95	33.16	33.95	5,516,134	+0.86(+2.60%)
Nov 03, 2010	33.06	33.30	32.56	33.09	2,487,842	+0.07(+0.22%)
Nov 02, 2010	32.86	33.22	32.86	33.01	3,522,400	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.