Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.80	38.36	37.21	37.31	5,918,837	-0.25(-0.67%)
Apr 29, 2010	37.74	38.32	36.32	37.57	7,851,420	+0.13(+0.36%)
Apr 28, 2010	37.98	38.30	35.59	37.43	7,051,653	-0.33(-0.89%)
Apr 27, 2010	38.48	39.21	37.62	37.77	7,007,531	-0.96(-2.48%)
Apr 26, 2010	37.95	39.38	37.54	38.73	9,059,305	+0.78(+2.06%)
Apr 23, 2010	38.30	38.73	37.69	37.95	6,385,106	-0.35(-0.92%)
Apr 22, 2010	36.43	39.00	36.32	38.30	14,233,068	+1.75(+4.80%)
Apr 21, 2010	36.30	36.68	36.27	36.55	4,895,205	+0.24(+0.67%)
Apr 20, 2010	36.65	36.91	36.15	36.30	5,436,031	-0.08(-0.22%)
Apr 19, 2010	35.47	36.66	35.43	36.38	6,107,616	+1.01(+2.84%)
Apr 16, 2010	36.17	36.38	35.14	35.38	7,481,204	-1.01(-2.78%)
Apr 15, 2010	36.17	36.76	36.01	36.39	4,622,383	+0.19(+0.52%)
Apr 14, 2010	35.23	36.24	35.06	36.20	8,175,079	+1.05(+2.99%)
Apr 13, 2010	35.31	35.31	34.87	35.15	4,694,230	-0.03(-0.09%)
Apr 12, 2010	35.50	35.52	35.17	35.19	3,430,020	-0.18(-0.52%)
Apr 09, 2010	35.34	35.62	35.21	35.37	3,605,298	+0.04(+0.11%)
Apr 08, 2010	35.63	35.63	35.20	35.33	6,005,624	-0.29(-0.81%)
Apr 07, 2010	35.49	36.07	35.49	35.62	4,594,683	-0.29(-0.82%)
Apr 06, 2010	35.63	36.07	35.20	35.91	5,070,253	-0.02(-0.07%)
Apr 05, 2010	36.42	36.71	35.75	35.94	6,042,660	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.