Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.390	2.480	2.390	2.480	200	+0.20(+8.77%)
Aug 30, 2010	2.400	2.400	2.280	2.280	2,000	-0.17(-6.94%)
Aug 27, 2010	2.450	2.450	2.450	2.450	200	+0.11(+4.70%)
Aug 26, 2010	2.360	2.444	2.300	2.340	3,568	-0.02(-0.85%)
Aug 25, 2010	2.430	2.430	2.360	2.360	300	-0.08(-3.48%)
Aug 24, 2010	2.440	2.510	2.260	2.445	4,583	-0.18(-6.68%)
Aug 23, 2010	2.450	2.620	2.390	2.620	1,896	-0.01(-0.38%)
Aug 19, 2010	2.630	2.630	2.630	2.630	2,600	+0.03(+1.15%)
Aug 18, 2010	2.600	2.600	2.570	2.600	31,220	+0.02(+0.70%)
Aug 17, 2010	2.430	2.590	2.430	2.582	800	+0.15(+6.26%)
Aug 16, 2010	2.570	2.590	2.400	2.430	1,400	-0.16(-6.18%)
Aug 13, 2010	2.500	2.590	2.500	2.590	14,914	+0.19(+7.92%)
Aug 12, 2010	2.640	2.640	2.380	2.400	12,700	+0.00(+0.00%)
Aug 11, 2010	2.500	2.650	2.400	2.400	32,897	-0.11(-4.38%)
Aug 10, 2010	2.610	2.610	2.480	2.510	1,415	-0.14(-5.28%)
Aug 09, 2010	2.440	2.650	2.440	2.650	3,622	+0.25(+10.42%)
Aug 06, 2010	2.400	2.410	2.300	2.400	23,798	+0.00(+0.00%)
Aug 05, 2010	2.300	2.400	2.300	2.400	2,000	+0.12(+5.26%)
Aug 04, 2010	2.400	2.400	2.250	2.280	1,890	-0.12(-4.87%)
Aug 03, 2010	2.140	2.430	2.140	2.397	2,430	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.