Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.91	31.45	30.66	31.24	7,361,203	+0.49(+1.59%)
Oct 28, 2010	30.60	30.91	30.28	30.75	10,208,175	-0.29(-0.93%)
Oct 27, 2010	30.14	31.20	30.06	31.04	11,847,744	+0.80(+2.65%)
Oct 25, 2010	29.52	30.46	29.52	30.24	9,294,993	+0.78(+2.65%)
Oct 22, 2010	29.25	29.66	28.99	29.46	6,091,258	+0.32(+1.10%)
Oct 21, 2010	28.74	29.21	28.58	29.14	11,001,628	+0.19(+0.66%)
Oct 20, 2010	29.59	29.70	28.50	28.95	23,516,532	-0.55(-1.86%)
Oct 19, 2010	29.46	29.95	28.71	29.50	14,566,741	-0.14(-0.46%)
Oct 18, 2010	29.26	29.86	29.04	29.64	9,118,526	-0.18(-0.61%)
Oct 15, 2010	29.81	29.88	29.34	29.82	8,110,243	+0.31(+1.04%)
Oct 14, 2010	29.73	29.90	29.40	29.51	6,423,769	-0.15(-0.51%)
Oct 13, 2010	29.93	30.00	29.31	29.66	12,162,805	-0.43(-1.43%)
Oct 12, 2010	29.45	30.21	29.25	30.09	9,780,457	+0.59(+2.00%)
Oct 11, 2010	29.38	29.87	29.15	29.50	8,304,764	+0.16(+0.55%)
Oct 08, 2010	29.59	29.59	28.81	29.34	11,117,204	-0.17(-0.58%)
Oct 07, 2010	29.52	29.60	29.03	29.51	8,289,176	+0.21(+0.72%)
Oct 06, 2010	29.60	29.87	29.03	29.30	11,989,628	-0.68(-2.25%)
Oct 05, 2010	29.62	30.17	29.50	29.98	12,396,243	+0.21(+0.72%)
Oct 04, 2010	29.85	29.97	29.16	29.76	11,726,204	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.