Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.44	26.03	25.35	25.80	152,478	-0.04(-0.15%)
Jul 29, 2010	25.61	26.25	24.73	25.84	168,147	+0.44(+1.73%)
Jul 28, 2010	26.19	26.35	25.00	25.40	256,355	-0.76(-2.91%)
Jul 27, 2010	26.99	27.15	25.81	26.16	245,390	-0.72(-2.68%)
Jul 26, 2010	24.69	26.88	24.69	26.88	296,330	+2.35(+9.58%)
Jul 23, 2010	23.20	24.98	22.84	24.53	198,742	+1.11(+4.74%)
Jul 22, 2010	21.92	23.45	21.92	23.42	187,286	+1.98(+9.24%)
Jul 21, 2010	22.24	22.24	21.40	21.44	89,430	-0.70(-3.16%)
Jul 20, 2010	21.00	22.18	20.99	22.14	187,559	+0.80(+3.75%)
Jul 19, 2010	21.42	21.74	21.02	21.34	93,012	+0.10(+0.47%)
Jul 16, 2010	22.61	22.61	21.08	21.24	191,382	-1.55(-6.80%)
Jul 15, 2010	23.42	23.42	22.46	22.79	118,690	-0.67(-2.86%)
Jul 14, 2010	23.51	23.77	23.15	23.46	93,578	-0.13(-0.55%)
Jul 13, 2010	23.67	23.75	23.25	23.59	179,061	+0.38(+1.64%)
Jul 12, 2010	23.92	23.93	23.17	23.21	96,626	-0.84(-3.49%)
Jul 09, 2010	23.95	24.20	23.50	24.05	117,761	-0.02(-0.08%)
Jul 08, 2010	23.62	24.10	23.26	24.07	247,917	+0.69(+2.95%)
Jul 07, 2010	22.36	23.44	22.06	23.38	237,163	+1.18(+5.32%)
Jul 06, 2010	23.02	23.30	22.07	22.20	265,888	-0.44(-1.94%)
Jul 02, 2010	22.92	22.97	22.19	22.64	124,539	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.