Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.97	29.60	28.42	29.55	129,701	+0.32(+1.09%)
Jul 29, 2010	29.41	29.71	28.90	29.23	81,714	-0.07(-0.24%)
Jul 28, 2010	29.59	29.96	29.22	29.30	80,555	-0.45(-1.51%)
Jul 27, 2010	29.89	30.00	29.25	29.75	209,445	+0.09(+0.29%)
Jul 26, 2010	29.71	29.83	29.22	29.66	331,877	+0.14(+0.47%)
Jul 23, 2010	28.30	29.66	27.86	29.53	169,083	+1.04(+3.66%)
Jul 22, 2010	27.83	28.60	27.83	28.48	182,076	+1.13(+4.13%)
Jul 21, 2010	27.95	28.20	27.31	27.35	100,457	-0.34(-1.21%)
Jul 20, 2010	26.31	27.74	26.15	27.69	155,687	+0.91(+3.38%)
Jul 19, 2010	26.31	26.80	26.00	26.79	98,934	+0.56(+2.14%)
Jul 16, 2010	27.04	27.10	26.17	26.22	169,843	-1.10(-4.04%)
Jul 15, 2010	27.83	27.95	27.04	27.33	128,801	-0.55(-1.98%)
Jul 14, 2010	27.64	27.99	27.63	27.88	74,395	+0.05(+0.19%)
Jul 13, 2010	26.47	27.97	26.36	27.83	135,495	+1.78(+6.82%)
Jul 12, 2010	26.60	26.85	25.82	26.05	94,147	-0.66(-2.48%)
Jul 09, 2010	26.32	26.72	26.11	26.72	96,742	+0.42(+1.61%)
Jul 08, 2010	26.06	26.39	25.77	26.29	177,757	+0.53(+2.04%)
Jul 07, 2010	25.29	25.90	25.21	25.77	111,517	+0.64(+2.54%)
Jul 06, 2010	25.86	26.22	25.07	25.13	181,656	-0.27(-1.05%)
Jul 02, 2010	25.42	25.65	25.06	25.40	99,734	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.