Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.675	9.675	8.256	8.554	158,674	-1.23(-12.56%)
Jan 28, 2010	9.440	9.816	9.238	9.782	216,875	+0.86(+9.69%)
Jan 27, 2010	8.946	8.963	8.806	8.918	32,128	-0.06(-0.63%)
Jan 26, 2010	8.834	8.975	8.834	8.974	21,529	+0.00(+0.00%)
Jan 25, 2010	8.750	8.974	8.750	8.974	42,100	+0.21(+2.37%)
Jan 22, 2010	8.834	8.890	8.705	8.767	62,902	-0.16(-1.78%)
Jan 21, 2010	8.879	8.958	8.761	8.926	24,425	-0.04(-0.42%)
Jan 20, 2010	8.711	8.963	8.711	8.963	31,462	+0.11(+1.27%)
Jan 19, 2010	8.750	8.974	8.627	8.851	68,133	+0.00(+0.00%)
Jan 15, 2010	8.694	8.851	8.851	8.851	48,137	+0.08(+0.90%)
Jan 14, 2010	8.638	8.873	8.638	8.772	32,032	+0.18(+2.09%)
Jan 13, 2010	8.711	8.890	8.380	8.593	129,859	-0.17(-1.92%)
Jan 12, 2010	8.436	8.767	8.397	8.761	83,202	+0.38(+4.48%)
Jan 11, 2010	8.245	8.509	8.105	8.385	41,950	+0.06(+0.74%)
Jan 08, 2010	8.312	8.385	8.063	8.324	46,632	-0.06(-0.74%)
Jan 07, 2010	8.475	8.520	8.223	8.385	58,615	-0.10(-1.12%)
Jan 06, 2010	8.974	8.974	8.324	8.481	158,164	-0.35(-4.00%)
Jan 05, 2010	8.789	8.929	8.778	8.834	142,291	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.