Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.56	45.50	44.32	44.60	10,428,614	-0.62(-1.37%)
Nov 29, 2010	44.71	45.69	44.47	45.22	8,776,440	+0.27(+0.60%)
Nov 26, 2010	44.50	45.25	44.13	44.95	4,513,371	-0.06(-0.13%)
Nov 24, 2010	43.33	45.01	45.01	45.01	14,393,815	+2.05(+4.77%)
Nov 23, 2010	42.05	43.36	42.04	42.96	13,108,482	+0.39(+0.92%)
Nov 22, 2010	41.13	42.83	41.05	42.57	14,650,713	+2.59(+6.48%)
Nov 19, 2010	38.50	40.15	38.50	39.98	9,271,629	+1.49(+3.87%)
Nov 18, 2010	38.63	39.13	38.35	38.49	5,813,730	+0.56(+1.48%)
Nov 17, 2010	38.21	38.78	37.79	37.93	5,256,996	-0.29(-0.76%)
Nov 16, 2010	38.86	38.98	37.67	38.22	7,989,799	-0.95(-2.43%)
Nov 15, 2010	40.04	40.23	39.11	39.17	5,653,163	-0.40(-1.01%)
Nov 12, 2010	40.15	40.75	39.26	39.57	7,249,838	-0.85(-2.10%)
Nov 11, 2010	39.39	40.80	39.17	40.42	7,771,543	+0.14(+0.35%)
Nov 10, 2010	39.93	40.53	39.22	40.28	9,280,266	+0.40(+1.00%)
Nov 09, 2010	41.42	41.48	39.58	39.88	8,486,253	-1.49(-3.60%)
Nov 08, 2010	41.21	41.95	41.20	41.37	7,290,471	+0.06(+0.15%)
Nov 05, 2010	40.65	42.44	40.50	41.31	12,895,135	+0.96(+2.38%)
Nov 04, 2010	38.60	40.56	38.41	40.35	16,287,476	+2.25(+5.91%)
Nov 03, 2010	37.40	38.18	37.28	38.10	7,103,305	+0.66(+1.76%)
Nov 02, 2010	37.71	37.75	37.22	37.44	6,573,773	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.