Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
46.85
47.51
45.56
46.62
12,782,141
-0.23(-0.49%)
May 27, 2010
44.89
46.88
44.56
46.85
15,934,709
+3.29(+7.55%)
May 26, 2010
43.74
45.96
43.20
43.56
20,383,008
+0.38(+0.88%)
May 25, 2010
40.26
43.28
40.06
43.18
11,710,948
+1.37(+3.28%)
May 24, 2010
41.72
42.64
41.59
41.81
8,671,001
+0.33(+0.80%)
May 21, 2010
38.93
41.88
38.63
41.48
11,479,527
+1.82(+4.59%)
May 20, 2010
39.08
40.88
38.62
39.66
13,492,474
-0.76(-1.88%)
May 19, 2010
40.64
41.97
39.73
40.42
10,444,068
-1.03(-2.48%)
May 18, 2010
43.32
43.72
41.13
41.45
10,272,431
-1.23(-2.88%)
May 17, 2010
41.64
42.77
40.42
42.68
11,209,716
+0.78(+1.86%)
May 14, 2010
42.20
42.48
40.35
41.90
10,944,722
-0.92(-2.15%)
May 13, 2010
43.92
45.20
42.57
42.82
11,282,790
-1.45(-3.28%)
May 12, 2010
42.95
44.40
42.76
44.27
14,389,819
+2.02(+4.78%)
May 11, 2010
42.81
43.20
40.72
42.25
11,932,186
+0.71(+1.71%)
May 10, 2010
41.11
41.60
40.15
41.54
15,230,464
+3.93(+10.45%)
May 07, 2010
39.82
40.62
35.12
37.61
25,491,628
-2.15(-5.41%)
May 06, 2010
41.47
43.08
34.00
39.76
18,182,992
-2.06(-4.93%)
May 05, 2010
41.08
42.25
39.76
41.82
11,880,052
+0.13(+0.32%)
May 04, 2010
42.70
42.78
40.80
41.69
14,418,413
-1.84(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.