Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
20.39
20.51
20.33
20.35
19,278
-0.13(-0.63%)
Mar 30, 2010
20.55
20.57
20.39
20.48
17,338
+0.00(+0.00%)
Mar 29, 2010
20.41
20.52
20.41
20.48
15,933
+0.18(+0.89%)
Mar 26, 2010
20.37
20.46
20.20
20.30
14,035
-0.01(-0.05%)
Mar 25, 2010
20.58
20.65
20.29
20.31
27,507
-0.14(-0.68%)
Mar 24, 2010
20.50
20.53
20.43
20.45
19,681
-0.14(-0.68%)
Mar 23, 2010
20.47
20.61
20.36
20.59
57,610
+0.20(+0.98%)
Mar 22, 2010
20.01
20.41
19.88
20.39
26,209
+0.30(+1.49%)
Mar 19, 2010
20.34
20.40
20.09
20.09
21,501
-0.20(-0.99%)
Mar 18, 2010
20.36
20.40
20.27
20.29
19,894
-0.13(-0.64%)
Mar 17, 2010
20.35
20.47
20.35
20.42
62,678
+0.13(+0.64%)
Mar 16, 2010
20.13
20.29
20.09
20.29
20,922
+0.22(+1.12%)
Mar 15, 2010
19.92
20.07
19.92
20.07
26,367
-0.06(-0.32%)
Mar 12, 2010
20.18
20.18
20.05
20.13
131,725
+0.05(+0.25%)
Mar 11, 2010
19.97
20.15
19.88
20.08
186,500
+0.06(+0.30%)
Mar 10, 2010
19.93
20.06
19.87
20.02
145,560
+0.10(+0.50%)
Mar 09, 2010
19.77
20.02
19.77
19.92
343,362
+0.07(+0.35%)
Mar 08, 2010
19.86
19.91
19.81
19.85
96,335
-0.01(-0.05%)
Mar 05, 2010
19.63
19.87
19.63
19.86
372,663
+0.35(+1.79%)
Mar 04, 2010
19.55
19.57
19.38
19.51
28,238
+0.01(+0.05%)
Mar 03, 2010
19.53
19.63
19.45
19.50
108,650
+0.00(+0.00%)
Mar 02, 2010
19.47
19.58
19.43
19.50
138,846
+0.08(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.