Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
21.82
21.86
21.23
21.23
16,874
-0.59(-2.70%)
Apr 29, 2010
21.52
21.89
21.47
21.82
235,859
+0.57(+2.66%)
Apr 28, 2010
21.40
21.47
21.15
21.25
24,804
-0.08(-0.36%)
Apr 27, 2010
21.89
21.90
21.30
21.33
42,635
-0.73(-3.31%)
Apr 26, 2010
22.09
22.24
22.03
22.06
46,901
+0.01(+0.05%)
Apr 23, 2010
21.80
22.05
21.76
22.05
68,582
+0.30(+1.38%)
Apr 22, 2010
21.27
21.79
21.15
21.75
22,606
+0.31(+1.45%)
Apr 21, 2010
21.32
21.46
21.27
21.44
31,731
+0.13(+0.61%)
Apr 20, 2010
21.15
21.32
21.11
21.31
44,814
+0.31(+1.48%)
Apr 19, 2010
20.95
21.10
20.70
21.00
30,808
-0.10(-0.47%)
Apr 16, 2010
21.39
21.39
20.97
21.10
27,050
-0.36(-1.68%)
Apr 15, 2010
21.38
21.52
21.36
21.46
40,456
+0.02(+0.09%)
Apr 14, 2010
21.26
21.89
21.22
21.44
146,278
+0.32(+1.52%)
Apr 13, 2010
21.09
21.14
20.91
21.12
38,755
+0.03(+0.14%)
Apr 12, 2010
21.14
21.15
21.05
21.09
52,297
+0.02(+0.09%)
Apr 09, 2010
20.97
21.08
20.92
21.07
36,292
+0.12(+0.57%)
Apr 08, 2010
20.77
20.96
20.63
20.95
46,810
+0.09(+0.43%)
Apr 07, 2010
20.97
20.98
20.76
20.86
52,608
-0.16(-0.76%)
Apr 06, 2010
20.89
21.07
20.89
21.02
24,848
+0.08(+0.39%)
Apr 05, 2010
20.63
20.95
20.63
20.94
33,060
+0.37(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.