Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.66	36.06	35.60	35.83	296,696	-0.52(-1.42%)
Nov 29, 2010	36.23	36.43	35.85	36.35	209,126	-0.35(-0.96%)
Nov 26, 2010	36.68	36.86	36.63	36.70	91,704	-0.70(-1.88%)
Nov 24, 2010	37.28	37.40	37.40	37.40	250,757	+0.45(+1.23%)
Nov 23, 2010	37.26	37.28	36.83	36.95	160,131	-1.19(-3.12%)
Nov 22, 2010	38.13	38.25	37.74	38.14	129,007	-0.51(-1.33%)
Nov 19, 2010	38.24	38.65	38.12	38.65	103,052	+0.08(+0.20%)
Nov 18, 2010	38.50	38.65	38.43	38.58	96,563	+0.89(+2.37%)
Nov 17, 2010	37.60	37.87	37.56	37.69	86,514	+0.29(+0.77%)
Nov 16, 2010	38.05	38.06	37.25	37.40	187,578	-0.94(-2.45%)
Nov 15, 2010	38.62	38.67	38.34	38.34	93,292	-0.03(-0.08%)
Nov 12, 2010	38.53	38.74	38.18	38.37	87,625	-0.29(-0.74%)
Nov 11, 2010	38.59	38.68	38.41	38.65	77,542	-0.41(-1.05%)
Nov 10, 2010	39.06	39.10	38.48	39.06	100,301	+0.22(+0.57%)
Nov 09, 2010	39.52	39.56	38.75	38.84	77,400	-0.41(-1.04%)
Nov 08, 2010	39.18	39.30	39.03	39.25	122,573	-0.26(-0.65%)
Nov 05, 2010	39.57	39.68	39.33	39.51	128,739	-0.33(-0.82%)
Nov 04, 2010	39.58	39.86	39.55	39.83	409,848	+0.80(+2.06%)
Nov 03, 2010	38.92	39.03	38.41	39.03	148,626	+0.17(+0.45%)
Nov 02, 2010	38.85	38.94	38.74	38.86	67,915	+0.67(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.