Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.37	26.37	25.70	26.03	136,573	-0.39(-1.46%)
Oct 28, 2010	26.52	26.55	25.75	26.41	229,198	+0.20(+0.77%)
Oct 27, 2010	26.23	26.51	25.96	26.21	154,293	-0.47(-1.77%)
Oct 25, 2010	26.99	27.23	26.56	26.68	131,809	-0.15(-0.57%)
Oct 22, 2010	26.70	26.88	26.45	26.84	72,978	+0.17(+0.65%)
Oct 21, 2010	27.04	27.14	26.21	26.66	98,250	-0.22(-0.82%)
Oct 20, 2010	26.57	27.20	26.51	26.88	70,685	+0.45(+1.71%)
Oct 19, 2010	26.74	27.01	26.28	26.43	104,551	-0.72(-2.66%)
Oct 18, 2010	26.22	27.17	26.10	27.15	120,234	+0.91(+3.45%)
Oct 15, 2010	27.09	27.19	26.04	26.25	466,159	-0.66(-2.44%)
Oct 14, 2010	26.94	27.15	26.62	26.90	112,170	+0.01(+0.04%)
Oct 13, 2010	26.70	27.14	26.54	26.89	134,026	+0.32(+1.20%)
Oct 12, 2010	26.66	26.76	26.37	26.58	89,310	-0.11(-0.40%)
Oct 11, 2010	26.88	26.88	26.30	26.68	123,760	-0.14(-0.54%)
Oct 08, 2010	26.83	26.99	26.04	26.83	108,801	+0.77(+2.96%)
Oct 07, 2010	26.51	26.70	26.02	26.06	597	-0.29(-1.10%)
Oct 06, 2010	26.18	26.43	26.07	26.34	146,706	+0.08(+0.29%)
Oct 05, 2010	26.10	26.34	25.79	26.27	217,868	+0.43(+1.68%)
Oct 04, 2010	25.80	25.99	25.59	25.83	203,742	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.